Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.07 102.30 102.05 102.05 0.7K
10:05 102.05 102.16 102.04 102.05 0.0K
10:10 102.05 102.21 102.05 102.05 0.1K
10:15 102.05 102.18 102.00 102.09 0.4K
10:20 102.09 102.22 102.00 102.01 0.0K
10:25 102.01 102.01 101.83 101.87 0.9K
10:30 101.84 101.96 101.76 101.77 0.5K
10:35 101.76 101.89 101.75 101.82 0.1K
10:40 101.92 101.95 101.82 101.93 0.6K
10:45 101.75 102.09 101.75 102.09 1.8K
10:50 102.09 102.09 101.99 102.08 0.1K
10:55 102.08 102.08 101.98 101.99 0.3K
11:00 102.09 102.22 101.91 102.11 1.1K
11:05 102.19 102.25 102.13 102.14 0.2K
11:10 102.14 102.25 102.13 102.23 1.3K
11:15 102.22 102.25 101.91 102.25 0.3K
11:20 102.25 102.25 102.00 102.19 0.3K
11:25 102.22 102.25 101.91 102.11 1.1K
11:30 102.13 102.17 102.08 102.16 0.2K
11:35 102.16 102.16 101.92 102.16 0.2K
11:40 102.15 102.16 102.00 102.14 0.3K
11:45 102.14 102.18 101.95 102.04 0.3K
11:50 102.12 102.15 101.91 102.11 0.6K
11:55 102.14 102.14 102.02 102.14 0.1K
12:00 102.04 102.14 101.82 102.14 0.8K
12:05 102.14 102.14 102.03 102.03 0.2K
12:10 102.05 102.05 101.98 102.02 0.2K
12:15 102.02 102.05 101.94 101.96 0.2K
12:20 101.96 101.96 101.85 101.86 0.1K
12:25 101.85 101.96 101.82 101.96 0.2K
12:30 101.96 101.96 101.76 101.89 0.8K
12:35 101.81 101.89 101.77 101.89 0.2K
12:40 101.88 101.89 101.78 101.89 0.2K
12:45 101.88 102.15 101.88 102.15 0.6K
12:50 102.10 102.18 102.10 102.12 0.3K
12:55 102.17 102.18 102.10 102.18 0.2K
13:00 102.17 102.18 102.10 102.17 0.2K
13:05 102.10 102.18 102.10 102.18 0.1K
13:10 102.10 102.22 102.10 102.13 0.1K
13:15 102.22 102.22 102.10 102.22 0.1K
13:20 102.22 102.22 101.92 102.18 0.7K
13:25 102.18 102.18 102.05 102.06 0.1K
13:30 102.18 102.18 101.92 102.15 0.2K
13:35 102.06 102.24 102.05 102.22 1.2K
13:40 102.22 102.23 102.12 102.23 0.3K
13:45 102.23 102.41 102.10 102.28 0.7K
13:50 102.40 102.48 102.30 102.48 0.2K
13:55 102.48 102.48 102.29 102.30 0.4K
14:00 102.39 102.47 102.19 102.28 0.2K
14:05 102.64 102.67 102.26 102.41 3.5K
14:10 102.46 102.60 102.33 102.53 0.2K
14:15 102.53 102.57 102.27 102.43 0.2K
14:20 102.42 102.43 102.00 102.19 1.0K
14:25 102.04 102.23 102.00 102.18 0.2K
14:30 102.18 102.18 102.00 102.08 0.6K
14:35 101.93 102.09 101.93 102.00 0.3K
14:40 102.08 102.13 102.00 102.01 0.3K
14:45 102.12 102.12 102.00 102.10 0.7K
14:50 102.00 102.13 102.00 102.12 0.8K
14:55 102.02 102.15 102.01 102.12 0.3K
15:00 102.01 102.18 102.01 102.02 0.2K
15:05 102.16 102.18 102.02 102.11 0.5K
15:10 102.12 102.19 102.00 102.00 0.5K
15:15 102.03 102.04 102.00 102.04 0.2K
15:20 102.00 102.04 102.00 102.00 0.7K
15:25 102.04 102.18 102.00 102.15 0.3K
15:30 102.02 102.15 101.91 102.04 0.5K
15:35 101.94 102.10 101.93 102.06 0.6K
15:40 102.09 102.10 102.05 102.05 0.2K
15:45 102.09 102.09 101.93 101.94 0.6K
15:50 101.94 102.08 101.93 101.93 0.2K
15:55 101.93 102.04 101.92 102.02 0.3K
16:00 101.93 102.03 101.91 102.03 0.3K
16:05 102.01 102.03 101.88 101.88 1.6K
16:10 101.88 102.01 101.88 101.88 0.3K
16:15 101.88 101.98 101.77 101.77 0.4K
16:20 101.78 102.01 101.77 101.88 0.6K
16:25 101.88 101.89 101.76 101.77 0.9K
16:30 101.85 101.99 101.77 101.77 0.3K
16:35 101.85 101.85 101.57 101.59 0.9K
16:40 101.62 101.69 101.53 101.69 0.8K
16:45 101.60 101.74 101.60 101.60 0.3K
16:50 101.60 101.69 101.54 101.60 0.5K
16:55 101.60 101.66 101.56 101.56 0.6K
17:00 101.56 102.01 101.53 101.64 2.0K
17:05 101.54 101.82 101.53 101.53 0.5K
17:10 101.53 101.74 101.53 101.61 0.2K
17:15 101.61 101.97 101.61 101.81 0.7K
17:20 101.80 101.94 101.72 101.72 0.2K
17:25 101.89 101.94 101.72 101.78 0.4K
17:30 101.79 101.92 101.79 101.80 0.1K
17:35 101.81 101.91 101.78 101.78 0.2K
17:40 101.78 101.91 101.78 101.83 0.2K
17:45 101.83 101.94 101.75 101.89 0.2K
17:50 101.75 101.89 101.75 101.75 0.5K
17:55 101.76 101.76 101.76 101.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available