Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 100.29 100.29 99.99 100.28 0.3K
10:10 100.13 100.13 100.13 100.13 0.0K
10:15 100.24 100.25 100.04 100.25 0.5K
10:20 100.14 100.22 100.14 100.14 0.1K
10:25 100.14 100.24 99.88 99.88 0.8K
10:30 100.00 100.09 95.37 98.90 14.2K
10:35 98.90 99.38 98.90 99.38 0.6K
10:40 99.25 99.91 99.25 99.90 2.9K
10:45 99.90 100.01 99.76 99.80 0.2K
10:50 99.80 99.80 99.71 99.75 0.2K
10:55 99.75 99.95 99.75 99.75 0.0K
11:00 99.75 100.00 99.57 99.58 0.4K
11:05 99.60 99.75 99.60 99.61 0.1K
11:10 99.60 99.74 99.25 99.46 1.0K
11:15 99.61 99.61 99.30 99.46 0.1K
11:20 99.31 99.46 99.31 99.40 0.1K
11:25 99.45 99.46 99.20 99.35 1.1K
11:30 99.40 99.44 99.25 99.26 0.2K
11:35 99.26 99.44 99.26 99.44 0.1K
11:40 99.33 99.44 99.30 99.30 0.2K
11:45 99.30 99.41 99.30 99.30 0.4K
11:50 99.39 99.39 99.21 99.37 0.2K
11:55 99.22 99.40 99.02 99.02 1.0K
12:00 99.02 99.19 99.01 99.01 0.2K
12:05 99.02 99.17 99.01 99.15 0.2K
12:10 99.04 99.21 99.02 99.02 0.2K
12:15 99.03 99.25 99.02 99.15 0.3K
12:20 99.15 99.26 99.01 99.06 0.4K
12:25 99.05 99.05 99.00 99.01 0.1K
12:30 99.00 99.06 99.00 99.00 0.2K
12:35 99.06 99.06 99.00 99.00 0.1K
12:40 99.00 99.15 99.00 99.15 0.2K
12:45 99.01 99.15 99.00 99.01 0.4K
12:50 99.01 99.15 99.00 99.14 0.0K
12:55 99.04 99.14 99.01 99.13 0.1K
13:00 99.02 99.13 99.01 99.01 0.0K
13:05 99.03 99.13 99.01 99.03 0.2K
13:10 99.13 99.14 99.04 99.14 0.0K
13:15 99.14 99.20 99.03 99.20 0.2K
13:20 99.19 99.40 99.19 99.40 5.3K
13:25 99.24 99.40 99.24 99.32 0.3K
13:30 99.39 99.45 99.26 99.43 1.0K
13:35 99.30 99.42 99.14 99.40 0.9K
13:40 99.18 99.41 99.17 99.18 0.1K
13:45 99.05 99.42 99.05 99.08 1.0K
13:50 99.08 99.35 99.07 99.32 0.3K
13:55 99.07 99.31 99.06 99.09 0.1K
14:00 99.08 99.23 99.01 99.05 0.8K
14:05 99.05 99.07 98.88 98.89 1.2K
14:10 98.89 99.15 98.89 99.15 0.1K
14:15 99.07 99.21 98.88 98.89 0.8K
14:20 98.94 99.25 98.88 98.92 0.8K
14:25 98.92 99.20 98.92 98.94 0.2K
14:30 98.94 99.18 98.89 98.90 0.7K
14:35 98.89 99.15 98.82 98.82 0.5K
14:40 98.85 98.89 98.76 98.77 0.3K
14:45 98.77 98.89 98.75 98.77 0.5K
14:50 98.76 98.88 98.62 98.62 0.6K
14:55 98.62 98.77 98.58 98.58 0.3K
15:00 98.58 98.79 98.58 98.69 0.1K
15:05 98.69 98.76 98.51 98.51 1.0K
15:10 98.51 98.65 98.51 98.51 0.3K
15:15 98.51 98.60 98.40 98.41 0.9K
15:20 98.40 98.55 98.40 98.40 0.2K
15:25 98.53 98.53 98.25 98.25 0.6K
15:30 98.25 98.50 98.25 98.30 0.7K
15:35 98.30 98.61 98.28 98.30 0.3K
15:40 98.28 98.39 98.09 98.25 1.2K
15:45 98.15 98.24 98.11 98.12 0.4K
15:50 98.12 98.44 98.10 98.29 0.5K
15:55 98.29 98.52 98.29 98.30 0.5K
16:00 98.30 98.35 98.16 98.17 0.7K
16:05 98.17 98.48 98.15 98.15 0.5K
16:10 98.15 98.30 98.09 98.09 1.0K
16:15 98.09 98.21 98.09 98.11 0.7K
16:20 98.11 98.21 98.09 98.11 0.5K
16:25 98.16 98.20 98.09 98.10 0.4K
16:30 98.09 98.42 98.09 98.15 4.0K
16:35 98.16 98.16 98.00 98.05 0.8K
16:40 98.07 98.81 98.03 98.04 1.9K
16:45 98.04 98.18 98.04 98.10 0.4K
16:50 98.18 98.39 98.10 98.21 0.7K
16:55 98.37 98.52 98.21 98.31 0.5K
17:00 98.45 98.46 98.21 98.26 0.6K
17:05 98.26 98.30 98.07 98.13 0.8K
17:10 98.12 98.30 98.05 98.11 0.5K
17:15 98.19 98.32 98.10 98.10 0.5K
17:20 98.20 98.30 98.10 98.10 0.3K
17:25 98.10 98.31 98.10 98.16 0.2K
17:30 98.27 98.31 98.15 98.19 0.3K
17:35 98.27 98.27 98.12 98.12 0.5K
17:40 98.18 98.32 98.12 98.20 0.4K
17:45 98.31 98.32 98.19 98.19 0.2K
17:50 98.19 98.32 98.10 98.30 0.2K
17:55 98.14 98.14 98.14 98.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available