Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.50 100.74 100.50 100.74 0.2K
10:05 100.74 100.74 100.18 100.21 0.2K
10:10 100.21 100.21 100.21 100.21 0.0K
10:15 100.22 100.42 100.22 100.29 0.2K
10:20 100.17 100.28 100.00 100.00 0.6K
10:25 100.00 100.13 100.00 100.01 0.3K
10:30 100.00 100.25 100.00 100.06 0.4K
10:35 100.06 100.15 100.06 100.15 0.1K
10:40 100.15 100.23 100.06 100.07 0.1K
10:45 100.08 100.25 100.08 100.12 0.2K
10:50 100.12 100.25 100.12 100.21 0.1K
10:55 100.22 100.25 100.11 100.11 0.3K
11:00 100.10 100.26 100.09 100.13 0.4K
11:05 100.11 100.45 100.06 100.13 0.7K
11:10 100.13 100.15 100.02 100.02 0.8K
11:15 100.03 100.16 99.90 99.90 0.9K
11:20 99.90 99.94 99.80 99.80 0.7K
11:25 99.80 99.82 99.66 99.75 0.5K
11:30 99.67 99.78 99.55 99.78 0.6K
11:35 99.72 99.81 99.71 99.75 0.2K
11:40 99.75 99.95 99.75 99.77 0.1K
11:45 99.77 99.86 99.76 99.77 0.2K
11:50 99.77 99.86 99.77 99.84 0.1K
11:55 99.84 99.96 99.83 99.85 0.1K
12:00 99.85 100.01 99.83 100.00 0.5K
12:05 100.00 100.01 100.00 100.00 0.0K
12:10 100.00 100.01 100.00 100.00 0.5K
12:15 100.00 100.01 100.00 100.00 0.1K
12:20 100.01 100.08 100.00 100.00 0.2K
12:25 100.01 100.02 100.01 100.01 0.1K
12:30 100.01 100.08 99.83 99.83 0.2K
12:35 99.83 99.83 99.59 99.59 0.8K
12:40 99.59 99.60 99.52 99.52 0.2K
12:45 99.52 99.55 99.50 99.50 0.1K
12:50 99.50 99.69 99.50 99.56 0.1K
12:55 99.56 99.58 99.56 99.57 0.1K
13:00 99.57 99.80 99.57 99.68 0.3K
13:05 99.68 99.83 99.68 99.70 0.1K
13:10 99.71 99.90 99.71 99.90 0.3K
13:15 99.90 99.90 99.74 99.75 0.9K
13:20 99.75 99.75 99.71 99.72 0.1K
13:25 99.84 99.86 99.69 99.70 0.3K
13:30 99.70 99.82 99.68 99.71 0.5K
13:35 99.70 99.82 99.70 99.70 0.1K
13:40 99.70 99.80 99.69 99.80 0.1K
13:45 99.71 99.87 99.70 99.71 0.3K
13:50 99.71 99.81 99.70 99.70 0.1K
13:55 99.70 99.72 99.70 99.71 0.3K
14:00 99.70 99.75 99.68 99.72 0.2K
14:05 99.72 99.75 99.72 99.72 0.6K
14:10 99.72 99.73 99.72 99.72 0.7K
14:15 99.72 99.72 99.60 99.62 0.7K
14:20 99.56 99.57 99.50 99.50 1.1K
14:25 99.50 99.50 99.38 99.40 0.2K
14:30 99.40 99.42 99.26 99.26 0.6K
14:35 99.26 99.26 99.03 99.03 0.8K
14:40 99.03 99.13 99.00 99.00 1.1K
14:45 99.00 99.03 99.00 99.00 0.1K
14:50 99.00 99.01 98.91 98.92 0.4K
14:55 98.92 99.00 98.92 98.93 0.1K
15:00 98.94 99.02 98.94 98.98 0.1K
15:05 98.98 99.00 98.95 98.97 0.2K
15:10 98.97 99.22 98.95 98.96 0.5K
15:15 98.97 99.23 98.95 99.05 0.4K
15:20 99.05 99.11 98.98 99.03 0.3K
15:25 99.03 99.11 99.01 99.11 0.2K
15:30 99.11 99.31 99.03 99.21 0.3K
15:35 99.31 99.44 99.21 99.40 0.3K
15:40 99.40 99.43 99.40 99.40 0.2K
15:45 99.40 99.41 99.33 99.40 0.3K
15:50 99.40 99.44 99.40 99.40 0.2K
15:55 99.40 99.40 99.30 99.30 0.4K
16:00 99.30 99.34 99.25 99.31 0.4K
16:05 99.31 99.42 99.25 99.42 0.7K
16:10 99.42 99.45 99.42 99.42 2.1K
16:15 99.42 99.43 99.26 99.27 1.9K
16:20 99.27 99.30 99.10 99.14 0.8K
16:25 99.14 99.23 99.14 99.21 0.1K
16:30 99.21 99.27 99.15 99.27 0.1K
16:35 99.27 99.27 99.27 99.27 0.1K
16:40 99.27 99.30 99.25 99.30 0.1K
16:45 99.34 99.42 99.26 99.30 0.3K
16:50 99.31 99.40 99.30 99.40 0.2K
16:55 99.40 99.40 99.30 99.31 0.1K
17:00 99.31 99.32 99.30 99.32 0.1K
17:05 99.31 99.48 99.31 99.34 0.4K
17:10 99.34 99.50 99.27 99.36 0.7K
17:15 99.36 99.43 99.27 99.29 0.2K
17:20 99.29 99.31 99.29 99.30 0.2K
17:25 99.30 99.32 99.25 99.32 0.2K
17:30 99.32 99.35 99.31 99.35 0.1K
17:35 99.35 99.47 99.26 99.29 0.5K
17:40 99.37 99.44 99.28 99.31 0.3K
17:45 99.43 99.44 99.26 99.27 0.7K
17:50 99.27 99.53 99.26 99.53 2.0K
17:55 99.10 99.10 99.10 99.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available