Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.25 99.48 99.15 99.15 0.9K
10:05 99.39 99.39 99.18 99.37 0.0K
10:10 99.18 99.38 99.18 99.36 0.1K
10:15 99.18 99.71 99.10 99.61 1.6K
10:20 99.51 99.73 99.51 99.55 0.4K
10:25 99.57 99.63 99.57 99.60 0.0K
10:30 99.64 99.67 99.58 99.59 0.2K
10:35 99.59 99.75 99.58 99.75 0.2K
10:40 99.67 99.75 99.67 99.75 0.0K
10:45 99.72 99.75 99.72 99.73 0.0K
10:50 99.72 99.73 99.59 99.60 0.2K
10:55 99.60 99.75 99.60 99.73 0.1K
11:00 99.74 99.74 99.63 99.64 0.1K
11:05 99.63 99.64 99.53 99.53 0.4K
11:10 99.54 99.54 99.45 99.45 0.7K
11:15 99.46 99.51 99.40 99.40 0.4K
11:20 99.40 99.41 99.40 99.40 0.4K
11:25 99.40 99.51 99.40 99.40 0.8K
11:30 99.40 99.55 99.40 99.41 0.1K
11:35 99.40 99.52 99.40 99.40 0.3K
11:40 99.40 99.60 99.40 99.45 0.3K
11:45 99.55 99.55 99.42 99.42 0.0K
11:50 99.42 99.58 99.42 99.49 0.0K
11:55 99.48 99.56 99.43 99.56 0.3K
12:00 99.47 99.56 99.42 99.43 0.0K
12:05 99.44 99.54 99.44 99.48 0.2K
12:10 99.48 99.54 99.48 99.53 0.1K
12:15 99.53 99.60 99.53 99.54 0.3K
12:20 99.54 99.60 99.53 99.60 0.3K
12:25 99.55 99.70 99.55 99.68 0.4K
12:30 99.69 99.88 99.55 99.83 1.7K
12:35 99.70 99.88 99.67 99.85 0.8K
12:40 99.85 99.87 99.64 99.74 0.2K
12:45 99.74 99.90 99.64 99.90 0.6K
12:50 99.90 99.96 99.58 99.71 1.9K
12:55 99.72 99.85 99.68 99.70 0.5K
13:00 99.68 99.70 99.55 99.57 0.4K
13:05 99.57 99.70 99.56 99.56 0.3K
13:10 99.56 99.65 99.52 99.59 0.2K
13:15 99.52 99.61 99.46 99.55 0.2K
13:20 99.49 99.58 99.40 99.44 0.9K
13:25 99.40 99.56 99.40 99.56 0.1K
13:30 99.48 99.58 99.48 99.49 0.0K
13:35 99.49 99.69 99.49 99.66 0.2K
13:40 99.60 99.70 99.60 99.69 0.1K
13:45 99.60 99.69 99.60 99.69 0.0K
13:50 99.60 99.70 99.48 99.59 0.2K
13:55 99.59 99.92 99.50 99.92 0.7K
14:00 99.82 99.94 99.71 99.89 0.1K
14:05 99.90 99.90 99.75 99.87 0.2K
14:10 99.75 99.89 99.75 99.86 0.0K
14:15 99.86 99.87 99.76 99.84 0.0K
14:20 99.77 99.85 99.74 99.83 0.0K
14:25 99.83 99.84 99.74 99.75 0.3K
14:30 99.74 99.83 99.59 99.61 1.1K
14:35 99.61 99.71 99.49 99.61 0.5K
14:40 99.62 99.65 99.52 99.52 0.4K
14:45 99.50 99.64 99.50 99.55 0.2K
14:50 99.63 99.64 99.50 99.55 0.2K
14:55 99.55 99.55 99.51 99.55 0.1K
15:00 99.55 99.55 99.48 99.55 0.3K
15:05 99.49 99.49 99.48 99.49 0.1K
15:10 99.49 99.49 99.40 99.47 0.4K
15:15 99.49 99.49 99.40 99.41 0.2K
15:20 99.41 99.43 99.40 99.41 0.0K
15:25 99.40 99.43 99.40 99.42 0.0K
15:30 99.42 99.44 99.41 99.41 0.0K
15:35 99.41 99.49 99.40 99.41 0.5K
15:40 99.49 99.49 99.40 99.40 0.6K
15:45 99.40 99.49 99.40 99.40 0.1K
15:50 99.40 99.48 99.40 99.40 0.4K
15:55 99.41 99.49 99.40 99.41 0.1K
16:00 99.41 99.47 99.40 99.40 0.3K
16:05 99.47 99.49 99.40 99.40 0.0K
16:10 99.40 99.49 99.40 99.41 0.4K
16:15 99.41 99.47 99.40 99.40 0.1K
16:20 99.40 99.41 99.40 99.40 0.3K
16:25 99.40 99.41 99.26 99.32 1.0K
16:30 99.32 99.39 99.31 99.32 0.1K
16:35 99.33 99.40 99.31 99.31 0.2K
16:40 99.32 99.32 99.27 99.28 0.2K
16:45 99.28 99.33 99.28 99.30 0.1K
16:50 99.30 99.41 99.29 99.29 0.4K
16:55 99.29 99.30 99.29 99.29 0.3K
17:00 99.29 99.37 99.29 99.29 0.4K
17:05 99.29 99.38 99.29 99.30 0.1K
17:10 99.29 99.39 99.29 99.29 0.3K
17:15 99.29 99.36 99.29 99.29 0.1K
17:20 99.30 99.30 99.29 99.30 0.1K
17:25 99.29 99.35 99.29 99.30 0.1K
17:30 99.30 99.31 99.27 99.29 0.2K
17:35 99.30 99.36 99.25 99.26 0.1K
17:40 99.26 99.27 99.24 99.24 0.2K
17:45 99.24 99.27 99.24 99.26 0.1K
17:50 99.26 99.40 99.15 99.15 0.6K
17:55 99.40 99.40 99.40 99.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available