Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.49 100.49 100.21 100.22 1.4K
10:05 100.22 100.22 100.22 100.22 0.0K
10:10 100.46 100.46 100.22 100.22 0.0K
10:15 100.22 100.43 100.22 100.30 0.1K
10:20 100.30 100.40 100.24 100.31 0.1K
10:25 100.31 100.40 100.30 100.33 0.0K
10:30 100.33 100.40 100.21 100.26 0.4K
10:35 100.27 100.40 100.26 100.40 0.1K
10:40 100.40 100.40 100.29 100.30 0.0K
10:45 100.30 100.40 100.30 100.30 0.2K
10:50 100.29 100.40 100.29 100.30 0.0K
10:55 100.30 100.40 100.25 100.26 0.1K
11:00 100.24 100.39 100.21 100.25 0.5K
11:05 100.25 100.40 100.22 100.40 0.6K
11:10 100.27 100.40 100.26 100.32 0.1K
11:15 100.32 100.40 100.32 100.40 0.4K
11:20 100.35 100.39 100.35 100.39 0.0K
11:25 100.39 100.39 100.26 100.27 0.5K
11:30 100.27 100.35 100.27 100.35 0.1K
11:35 100.35 100.35 100.27 100.33 0.2K
11:40 100.33 100.35 100.29 100.35 1.0K
11:45 100.39 100.40 100.35 100.39 0.4K
11:50 100.40 100.40 100.36 100.39 0.2K
11:55 100.40 100.40 100.35 100.40 0.1K
12:00 100.35 100.40 100.20 100.38 1.0K
12:05 100.38 100.39 100.30 100.37 0.1K
12:10 100.37 100.38 100.23 100.37 0.2K
12:15 100.36 100.40 100.31 100.40 0.3K
12:20 100.40 100.40 100.17 100.28 0.7K
12:25 100.29 100.40 100.20 100.39 0.3K
12:30 100.40 100.40 100.36 100.40 0.3K
12:35 100.40 100.75 100.36 100.74 0.6K
12:40 100.74 100.74 100.63 100.72 0.3K
12:45 100.72 100.88 100.67 100.88 0.7K
12:50 100.88 100.98 100.83 100.92 0.3K
12:55 100.95 101.22 100.90 101.09 8.1K
13:00 101.09 101.10 100.90 101.08 1.1K
13:05 100.96 101.15 100.96 101.12 1.2K
13:10 101.12 101.15 101.09 101.11 0.4K
13:15 101.12 101.12 101.08 101.12 0.3K
13:20 101.12 101.42 101.09 101.42 1.1K
13:25 101.38 101.42 101.28 101.29 0.4K
13:30 101.29 101.29 101.08 101.21 0.5K
13:35 101.21 101.26 101.11 101.24 0.4K
13:40 101.26 101.29 101.24 101.28 0.5K
13:45 101.25 101.29 100.99 101.14 0.8K
13:50 101.18 101.21 101.10 101.19 0.3K
13:55 101.20 101.20 100.94 101.17 0.6K
14:00 101.17 101.19 101.08 101.19 0.3K
14:05 101.09 101.21 101.08 101.14 0.3K
14:10 101.20 101.21 101.14 101.20 0.3K
14:15 101.20 101.21 101.08 101.21 0.5K
14:20 101.21 101.22 101.17 101.22 0.6K
14:25 101.18 101.24 101.17 101.24 0.4K
14:30 101.23 101.42 101.23 101.42 1.6K
14:35 101.41 101.42 101.31 101.42 0.3K
14:40 101.42 101.42 101.32 101.42 0.3K
14:45 101.42 101.42 101.31 101.31 0.3K
14:50 101.42 101.42 101.00 101.32 1.5K
14:55 101.34 101.36 100.76 100.77 2.3K
15:00 100.88 100.92 100.77 100.90 0.7K
15:05 100.82 101.17 100.82 101.11 0.4K
15:10 101.14 101.14 100.84 101.08 0.5K
15:15 101.08 101.17 100.94 101.17 0.3K
15:20 101.19 101.22 101.06 101.21 0.3K
15:25 101.21 101.22 101.16 101.17 0.3K
15:30 101.22 101.25 101.17 101.25 0.3K
15:35 101.25 101.25 101.15 101.25 0.5K
15:40 101.25 101.25 101.24 101.25 0.3K
15:45 101.25 101.38 101.18 101.35 1.7K
15:50 101.35 101.36 101.24 101.35 0.3K
15:55 101.34 101.35 101.20 101.35 0.8K
16:00 101.35 101.35 101.20 101.21 0.3K
16:05 101.21 101.35 101.20 101.27 1.2K
16:10 101.35 101.50 101.30 101.50 0.3K
16:15 101.50 101.60 101.45 101.53 0.3K
16:20 101.52 101.58 101.35 101.44 0.1K
16:25 101.48 101.50 101.36 101.38 0.1K
16:30 101.47 101.50 101.38 101.40 0.1K
16:35 101.48 101.58 101.38 101.58 0.1K
16:40 101.58 101.60 101.38 101.51 0.2K
16:45 101.42 101.51 101.37 101.37 0.1K
16:50 101.45 101.47 101.37 101.38 0.2K
16:55 101.46 101.48 101.37 101.47 0.1K
17:00 101.37 101.49 101.16 101.25 0.6K
17:05 101.16 101.29 101.16 101.28 0.1K
17:10 101.28 101.30 101.22 101.22 0.6K
17:15 101.30 101.30 101.20 101.30 0.2K
17:20 101.34 101.49 101.34 101.49 0.4K
17:25 101.49 101.50 101.32 101.49 0.3K
17:30 101.37 101.50 101.37 101.50 0.2K
17:35 101.50 101.51 101.39 101.51 0.4K
17:40 101.51 101.51 101.40 101.40 0.4K
17:45 101.51 101.57 101.38 101.42 0.2K
17:50 101.50 101.83 101.41 101.83 0.4K
17:55 101.89 101.89 101.89 101.89 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available