Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.25 101.57 101.25 101.56 1.6K
10:05 101.57 101.75 101.27 101.70 0.5K
10:10 101.55 101.76 101.54 101.60 0.1K
10:15 101.71 101.71 101.56 101.68 0.1K
10:20 101.68 101.68 101.61 101.68 0.1K
10:25 101.62 101.97 101.58 101.85 1.3K
10:30 101.97 102.00 101.74 101.80 0.8K
10:35 101.91 101.98 101.78 101.95 0.2K
10:40 101.84 101.96 101.84 101.87 0.1K
10:45 101.95 101.96 101.88 101.93 0.2K
10:50 101.87 101.93 101.54 101.71 0.8K
10:55 101.84 101.90 101.71 101.87 0.1K
11:00 101.77 101.90 101.72 101.90 0.6K
11:05 101.77 101.89 101.74 101.89 0.3K
11:10 101.89 101.89 101.79 101.84 0.2K
11:15 101.81 101.89 101.79 101.89 0.2K
11:20 101.89 101.90 101.81 101.90 0.2K
11:25 101.90 101.90 101.88 101.88 0.2K
11:30 101.88 102.00 101.82 101.99 0.4K
11:35 101.99 102.00 101.72 101.85 0.9K
11:40 101.85 101.88 101.74 101.88 0.4K
11:45 101.89 101.95 101.77 101.84 0.1K
11:50 101.95 101.95 101.66 101.66 0.6K
11:55 101.63 101.87 101.50 101.87 1.2K
12:00 101.87 101.87 101.63 101.67 0.2K
12:05 101.81 101.85 101.73 101.85 0.1K
12:10 101.85 102.00 101.75 101.95 2.3K
12:15 101.95 101.96 101.80 101.80 0.1K
12:20 101.92 101.93 101.78 101.90 0.1K
12:25 101.90 101.90 101.77 101.90 0.1K
12:30 101.90 101.90 101.81 101.90 0.1K
12:35 101.83 101.90 101.47 101.50 3.6K
12:40 101.50 101.65 101.47 101.47 0.5K
12:45 101.48 101.57 101.48 101.56 0.2K
12:50 101.49 101.58 101.48 101.48 0.1K
12:55 101.56 101.64 101.49 101.64 0.1K
13:00 101.65 101.70 101.55 101.60 0.2K
13:05 101.60 101.75 101.60 101.74 0.1K
13:10 101.74 101.75 101.57 101.75 0.2K
13:15 101.76 101.76 101.49 101.67 0.4K
13:20 101.67 101.79 101.58 101.69 0.2K
13:25 101.77 101.88 101.48 101.64 0.9K
13:30 101.65 101.66 101.53 101.65 0.1K
13:35 101.57 101.72 101.50 101.63 0.2K
13:40 101.70 101.81 101.47 101.81 0.2K
13:45 101.81 101.85 101.70 101.84 0.2K
13:50 101.85 101.85 101.73 101.77 0.2K
13:55 101.84 101.85 101.74 101.85 0.5K
14:00 101.85 101.85 101.74 101.84 0.3K
14:05 101.84 101.85 101.74 101.85 0.1K
14:10 101.79 101.87 101.55 101.75 0.6K
14:15 101.64 101.75 101.52 101.62 0.2K
14:20 101.52 101.61 101.45 101.61 0.2K
14:25 101.61 101.61 101.45 101.56 0.1K
14:30 101.46 101.60 101.44 101.59 0.4K
14:35 101.60 101.61 101.59 101.61 0.6K
14:40 101.60 101.65 101.26 101.27 1.5K
14:45 101.26 101.31 101.05 101.13 1.1K
14:50 101.12 101.17 101.05 101.07 0.2K
14:55 101.08 101.26 101.07 101.15 0.7K
15:00 101.19 101.32 101.16 101.19 0.6K
15:05 101.39 101.41 101.19 101.29 0.3K
15:10 101.32 101.38 101.25 101.37 0.1K
15:15 101.37 101.46 101.30 101.44 0.4K
15:20 101.44 101.54 101.37 101.50 0.3K
15:25 101.51 101.55 101.38 101.40 0.2K
15:30 101.52 101.56 101.26 101.46 0.7K
15:35 101.49 101.49 101.27 101.34 0.1K
15:40 101.34 101.36 101.28 101.30 0.2K
15:45 101.35 101.51 101.29 101.51 0.4K
15:50 101.37 101.53 101.31 101.47 0.2K
15:55 101.47 101.49 101.08 101.30 2.1K
16:00 101.25 101.37 101.22 101.36 0.3K
16:05 101.36 101.39 101.26 101.38 0.1K
16:10 101.38 101.39 101.20 101.30 0.2K
16:15 101.21 101.34 101.20 101.26 0.3K
16:20 101.34 101.34 101.26 101.34 0.1K
16:25 101.34 101.47 101.26 101.36 0.1K
16:30 101.27 101.37 101.09 101.23 0.2K
16:35 101.23 101.57 101.07 101.19 1.4K
16:40 101.19 101.24 101.08 101.24 0.1K
16:45 101.25 101.32 101.16 101.32 0.3K
16:50 101.31 101.32 101.05 101.16 0.6K
16:55 101.07 101.31 101.07 101.27 0.6K
17:00 101.21 101.56 101.21 101.41 0.3K
17:05 101.51 101.57 101.34 101.56 0.3K
17:10 101.43 101.56 101.41 101.41 0.3K
17:15 101.41 101.54 101.35 101.47 0.6K
17:20 101.47 101.50 101.27 101.44 0.6K
17:25 101.46 101.46 101.28 101.40 0.3K
17:30 101.41 101.41 101.28 101.37 0.3K
17:35 101.37 101.38 101.20 101.21 0.4K
17:40 101.32 101.32 101.09 101.09 0.3K
17:45 101.10 101.29 101.09 101.13 0.6K
17:50 101.11 101.24 101.05 101.05 1.0K
17:55 101.42 101.42 101.42 101.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available