Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 100.45 100.88 100.22 100.69 0.6K
13:10 100.68 100.68 100.20 100.27 0.5K
13:15 100.53 100.60 100.27 100.57 0.7K
13:20 100.57 100.74 100.55 100.71 0.2K
13:25 100.56 100.73 100.53 100.53 0.1K
13:30 100.53 100.93 100.53 100.83 1.1K
13:35 100.83 100.92 100.83 100.92 0.5K
13:40 100.93 100.93 100.54 100.57 1.4K
13:45 100.57 100.73 100.56 100.70 0.2K
13:50 100.62 100.84 100.58 100.63 1.3K
13:55 100.63 100.72 100.52 100.52 0.4K
14:00 100.52 100.52 100.28 100.34 0.4K
14:05 100.33 100.39 100.28 100.28 0.7K
14:10 100.28 100.35 100.24 100.31 0.3K
14:15 100.23 100.37 100.23 100.27 0.4K
14:20 100.27 100.30 100.26 100.26 0.3K
14:25 100.26 100.30 100.01 100.01 0.8K
14:30 100.01 100.01 99.52 99.53 2.4K
14:35 99.53 99.56 99.50 99.56 0.7K
14:40 99.56 99.68 99.54 99.57 0.3K
14:45 99.64 99.96 99.56 99.71 1.1K
14:50 99.78 99.78 99.66 99.71 0.2K
14:55 99.71 99.83 99.71 99.73 0.2K
15:00 99.73 99.83 99.73 99.75 0.1K
15:05 99.75 99.81 99.74 99.75 0.1K
15:10 99.77 99.89 99.77 99.89 0.2K
15:15 99.81 99.96 99.81 99.86 0.3K
15:20 99.86 99.96 99.86 99.92 0.4K
15:25 99.94 99.95 99.92 99.92 0.7K
15:30 99.92 99.96 99.90 99.95 0.3K
15:35 99.91 99.96 99.90 99.91 0.3K
15:40 99.91 99.96 99.90 99.91 1.0K
15:45 99.91 100.00 99.90 99.99 0.7K
15:50 99.92 100.00 99.90 99.91 0.3K
15:55 99.98 100.00 99.91 99.92 0.2K
16:00 99.92 100.00 99.92 99.95 0.7K
16:05 100.00 100.00 99.93 99.94 0.3K
16:10 99.96 99.96 99.93 99.93 0.3K
16:15 99.94 100.00 99.93 99.95 0.2K
16:20 99.94 100.00 99.94 99.94 0.2K
16:25 99.94 99.99 99.93 99.93 0.9K
16:30 99.93 99.98 99.93 99.95 0.2K
16:35 99.95 99.98 99.90 99.91 0.6K
16:40 99.96 99.96 99.90 99.94 0.4K
16:45 99.90 99.95 99.90 99.93 0.9K
16:50 99.90 99.94 99.90 99.90 0.4K
16:55 99.90 99.93 99.88 99.88 0.4K
17:00 99.88 99.92 99.70 99.74 0.8K
17:05 99.70 99.78 99.57 99.58 1.2K
17:10 99.58 99.72 99.58 99.69 0.4K
17:15 99.63 99.69 99.60 99.61 0.3K
17:20 99.61 99.68 99.60 99.61 0.3K
17:25 99.61 99.70 99.60 99.61 0.2K
17:30 99.61 99.69 99.60 99.69 0.2K
17:35 99.60 99.69 99.57 99.58 1.2K
17:40 99.64 99.68 99.57 99.68 0.2K
17:45 99.60 99.67 99.60 99.60 0.3K
17:50 99.70 100.51 99.50 100.51 2.3K
17:55 100.51 100.51 100.51 100.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available