Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.23 100.23 99.85 99.93 1.2K
10:05 99.93 99.95 99.68 99.95 0.3K
10:10 99.73 99.96 99.73 99.96 0.1K
10:15 99.96 99.98 99.96 99.98 0.2K
10:20 99.99 100.06 99.85 100.05 0.5K
10:25 100.15 100.23 100.15 100.23 0.0K
10:30 100.15 100.15 99.50 99.88 2.5K
10:35 99.86 99.86 99.62 99.70 0.3K
10:40 99.73 99.90 99.73 99.90 0.2K
10:45 99.93 100.00 99.93 99.97 0.2K
10:50 99.97 99.98 99.91 99.98 0.0K
10:55 99.99 99.99 99.93 99.99 0.0K
11:00 99.99 99.99 99.93 99.99 0.2K
11:05 99.99 100.14 99.98 100.12 1.3K
11:10 100.10 100.10 99.40 99.47 2.9K
11:15 99.46 99.60 99.38 99.49 1.3K
11:20 99.50 99.58 99.50 99.51 0.0K
11:25 99.51 99.70 99.50 99.58 1.0K
11:30 99.58 99.68 99.55 99.59 0.2K
11:35 99.55 99.69 99.53 99.58 0.5K
11:40 99.58 99.76 99.57 99.70 0.7K
11:45 99.70 99.70 99.55 99.62 0.2K
11:50 99.69 99.70 99.60 99.69 0.0K
11:55 99.69 99.69 99.50 99.52 1.2K
12:00 99.50 99.62 99.50 99.52 1.8K
12:05 99.52 99.62 99.51 99.51 0.3K
12:10 99.50 99.61 99.50 99.61 0.1K
12:15 99.61 99.66 99.54 99.59 0.1K
12:20 99.60 99.63 99.55 99.55 0.1K
12:25 99.60 99.67 99.55 99.60 0.2K
12:30 99.60 99.67 99.59 99.59 0.4K
12:35 99.59 99.68 99.59 99.65 0.0K
12:40 99.65 99.68 99.62 99.65 0.2K
12:45 99.62 99.70 99.62 99.70 0.1K
12:50 99.68 99.70 99.60 99.62 0.2K
12:55 99.62 99.75 99.62 99.65 0.2K
13:00 99.73 99.75 99.65 99.70 0.4K
13:05 99.70 99.75 99.65 99.75 0.7K
13:10 99.73 99.86 99.73 99.82 0.0K
13:15 99.82 99.84 99.72 99.73 0.1K
13:20 99.73 99.85 99.71 99.72 0.4K
13:25 99.72 99.85 99.72 99.83 0.2K
13:30 99.82 99.82 99.73 99.73 0.0K
13:35 99.73 99.84 99.73 99.73 0.1K
13:40 99.83 99.91 99.73 99.91 0.3K
13:45 99.90 99.90 99.73 99.74 0.6K
13:50 99.85 99.87 99.75 99.76 0.1K
13:55 99.85 99.93 99.75 99.93 0.1K
14:00 99.86 100.00 99.86 99.87 0.2K
14:05 99.87 99.90 99.85 99.85 0.7K
14:10 99.85 99.95 99.85 99.85 0.1K
14:15 99.93 99.94 99.85 99.94 0.1K
14:20 99.87 99.95 99.87 99.87 0.0K
14:25 99.87 99.99 99.87 99.87 0.4K
14:30 99.87 99.95 99.87 99.95 0.1K
14:35 99.87 99.96 99.87 99.87 0.4K
14:40 99.95 99.98 99.87 99.90 0.3K
14:45 99.90 100.01 99.90 100.00 0.4K
14:50 100.00 100.01 99.93 100.00 1.5K
14:55 100.00 100.01 99.97 99.98 0.3K
15:00 99.98 100.01 99.97 99.98 2.5K
15:05 99.98 100.01 99.92 99.92 0.1K
15:10 99.92 100.00 99.87 99.93 0.9K
15:15 100.01 100.05 99.94 99.94 9.7K
15:20 99.94 100.04 99.94 100.03 0.0K
15:25 99.99 100.04 99.92 99.95 0.6K
15:30 99.95 99.96 99.93 99.93 0.1K
15:35 99.93 100.09 99.92 100.03 0.8K
15:40 100.03 100.11 100.03 100.03 0.2K
15:45 100.03 100.10 100.03 100.05 0.1K
15:50 100.04 100.13 100.03 100.12 0.7K
15:55 100.05 100.12 100.03 100.12 0.1K
16:00 100.03 100.12 100.03 100.11 0.1K
16:05 100.11 100.12 100.03 100.12 0.1K
16:10 100.10 100.12 100.06 100.12 0.3K
16:15 100.13 100.23 100.13 100.16 0.8K
16:20 100.23 100.32 100.16 100.31 0.5K
16:25 100.31 100.73 100.21 100.72 1.9K
16:30 100.73 100.80 100.61 100.79 0.3K
16:35 100.80 100.80 100.78 100.80 0.6K
16:40 100.78 100.80 100.74 100.79 0.7K
16:45 100.80 100.80 100.68 100.76 0.6K
16:50 100.75 100.75 100.35 100.46 1.2K
16:55 100.48 100.50 100.34 100.35 0.3K
17:00 100.47 100.49 100.19 100.26 1.1K
17:05 100.30 100.40 100.26 100.40 0.3K
17:10 100.40 100.50 100.40 100.50 0.5K
17:15 100.50 100.50 100.32 100.50 1.0K
17:20 100.50 100.71 100.49 100.68 0.4K
17:25 100.68 100.69 100.57 100.69 0.3K
17:30 100.69 100.73 100.58 100.72 0.2K
17:35 100.73 100.73 100.57 100.64 0.1K
17:40 100.65 100.65 100.64 100.64 0.1K
17:45 100.65 100.65 100.55 100.65 0.3K
17:50 100.61 100.76 100.53 100.76 0.3K
17:55 100.76 100.76 100.76 100.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available