Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.50 100.50 100.35 100.35 0.5K
10:05 100.48 100.48 100.48 100.48 0.0K
10:10 100.48 100.49 100.48 100.49 0.3K
10:15 100.49 100.60 100.37 100.60 0.2K
10:20 100.69 100.70 100.53 100.70 0.2K
10:25 100.70 100.74 100.67 100.67 0.1K
10:30 100.70 100.79 100.67 100.67 0.6K
10:35 100.67 100.67 100.59 100.59 0.0K
10:45 100.69 100.74 100.63 100.74 0.0K
10:50 100.75 100.75 100.74 100.75 0.0K
10:55 100.71 100.74 100.63 100.73 0.2K
11:00 100.69 100.69 100.64 100.64 0.0K
11:05 100.59 100.59 100.56 100.56 0.1K
11:10 100.56 100.61 100.56 100.57 0.0K
11:15 100.59 100.60 100.56 100.59 0.3K
11:20 100.49 100.64 100.37 100.64 2.1K
11:25 100.60 100.60 100.60 100.60 0.0K
11:30 100.60 100.68 100.60 100.68 0.0K
11:35 100.90 100.94 100.71 100.72 1.2K
11:40 100.74 100.98 100.74 100.98 0.8K
11:45 101.00 101.00 100.83 100.85 0.2K
11:50 100.90 100.90 100.78 100.78 0.1K
11:55 100.78 100.82 100.78 100.80 0.1K
12:00 100.79 101.20 100.78 101.20 1.1K
12:05 101.20 101.25 101.20 101.25 0.0K
12:10 101.25 101.25 101.24 101.25 0.0K
12:15 101.25 101.38 101.24 101.38 0.2K
12:20 101.38 101.44 101.37 101.43 0.2K
12:25 101.44 101.49 101.43 101.48 0.0K
12:30 101.48 101.50 101.48 101.50 0.4K
12:35 101.50 101.50 101.44 101.49 0.1K
12:40 101.52 101.65 101.52 101.65 0.5K
12:45 101.70 101.70 101.61 101.69 0.0K
12:50 101.69 101.69 101.57 101.57 0.2K
12:55 101.67 101.67 101.52 101.52 0.3K
13:00 101.42 101.54 101.35 101.45 0.7K
13:05 101.45 101.57 101.45 101.45 0.1K
13:10 101.45 101.59 101.45 101.49 0.1K
13:15 101.49 101.69 101.49 101.58 0.6K
13:20 101.58 101.75 101.56 101.75 0.5K
13:25 101.75 101.75 101.61 101.64 0.2K
13:30 101.75 101.79 101.64 101.79 0.1K
13:35 101.68 101.80 101.68 101.71 0.1K
13:40 101.71 101.80 101.68 101.68 0.1K
13:45 101.70 101.90 101.70 101.76 0.8K
13:50 101.74 101.94 101.74 101.91 0.3K
13:55 101.91 101.98 101.91 101.91 0.1K
14:00 101.91 101.97 101.85 101.89 0.5K
14:05 101.85 101.86 101.75 101.83 0.2K
14:10 101.75 101.85 101.69 101.78 0.3K
14:15 101.78 101.86 101.68 101.69 0.7K
14:20 101.69 101.78 101.62 101.62 0.1K
14:25 101.64 101.73 101.64 101.67 0.0K
14:30 101.67 101.73 101.53 101.53 0.1K
14:35 101.58 101.69 101.53 101.64 1.7K
14:40 101.55 101.65 101.55 101.57 0.1K
14:45 101.57 101.65 101.56 101.57 0.1K
14:50 101.57 101.65 101.54 101.60 0.2K
14:55 101.60 101.60 101.54 101.54 0.1K
15:00 101.54 101.58 101.54 101.55 0.1K
15:05 101.56 101.60 101.55 101.55 0.1K
15:10 101.55 101.59 101.52 101.59 0.3K
15:15 101.55 101.83 101.55 101.70 1.7K
15:20 101.70 101.84 101.65 101.83 0.1K
15:25 101.82 101.97 101.74 101.81 0.5K
15:30 101.97 101.97 101.75 101.88 0.5K
15:35 101.88 101.95 101.78 101.87 0.4K
15:40 101.87 101.95 101.87 101.94 0.2K
15:45 101.95 101.95 101.88 101.91 0.4K
15:50 101.90 101.97 101.88 101.97 1.2K
15:55 101.97 102.25 101.94 102.17 1.0K
16:00 102.21 102.21 101.94 102.13 1.5K
16:05 102.15 102.23 102.12 102.12 0.8K
16:10 102.05 102.20 102.05 102.18 0.2K
16:15 102.19 102.22 102.11 102.21 0.3K
16:20 102.22 102.22 102.04 102.16 0.3K
16:25 102.12 102.22 102.12 102.18 0.1K
16:30 102.22 102.22 102.03 102.16 0.3K
16:35 102.19 102.19 102.15 102.19 0.3K
16:40 102.18 102.19 102.14 102.18 0.2K
16:45 102.22 102.22 102.00 102.04 1.0K
16:50 101.97 101.97 101.74 101.74 1.2K
16:55 101.78 101.80 101.74 101.75 0.3K
17:00 101.92 102.00 101.84 101.94 0.3K
17:05 101.96 102.00 101.75 101.92 0.8K
17:10 101.91 101.98 101.69 101.77 0.8K
17:15 101.76 101.98 101.76 101.92 0.2K
17:20 101.94 102.00 101.94 101.96 0.3K
17:25 101.98 102.00 101.79 101.79 0.6K
17:30 101.92 101.92 101.75 101.85 0.6K
17:35 101.89 101.91 101.62 101.79 0.6K
17:40 101.73 101.87 101.73 101.75 0.2K
17:45 101.75 101.75 101.69 101.69 0.1K
17:50 101.75 101.75 101.55 101.55 0.4K
17:55 101.75 101.75 101.75 101.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available