Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.75 101.75 101.55 101.68 0.5K
10:05 101.81 101.83 101.70 101.83 0.0K
10:10 101.84 101.84 101.69 101.69 0.0K
10:15 101.69 101.69 101.69 101.69 0.0K
10:20 101.69 101.71 101.65 101.71 0.2K
10:30 101.60 101.73 101.58 101.58 0.3K
10:35 101.56 101.56 101.56 101.56 0.1K
10:45 101.69 101.69 101.58 101.63 0.1K
10:50 101.58 101.75 101.56 101.75 0.7K
10:55 101.80 101.99 101.80 101.83 0.3K
11:00 101.83 101.83 101.70 101.80 0.1K
11:05 101.61 101.71 101.56 101.56 0.3K
11:10 101.74 101.74 101.62 101.62 0.1K
11:15 101.64 101.73 101.64 101.72 0.0K
11:20 101.72 101.80 101.69 101.69 0.2K
11:25 101.68 101.79 101.68 101.69 0.0K
11:30 101.80 101.80 101.62 101.62 0.7K
11:35 101.57 101.66 101.50 101.51 0.6K
11:40 101.68 101.68 101.53 101.53 0.2K
11:45 101.53 101.66 101.52 101.52 0.0K
11:50 101.52 101.68 101.50 101.68 1.6K
11:55 101.68 101.80 101.68 101.71 1.1K
12:00 101.71 101.80 101.69 101.73 0.1K
12:05 101.73 101.80 101.73 101.73 0.0K
12:10 101.73 101.80 101.69 101.69 0.2K
12:15 101.66 101.78 101.63 101.71 0.6K
12:20 101.70 101.70 101.63 101.69 0.3K
12:25 101.63 101.68 101.63 101.68 0.0K
12:30 101.63 101.68 101.63 101.65 0.0K
12:35 101.64 101.71 101.64 101.65 0.0K
12:40 101.65 101.71 101.65 101.70 0.1K
12:45 101.66 101.71 101.66 101.71 0.2K
12:50 101.65 101.65 101.63 101.63 0.7K
12:55 101.64 101.69 101.64 101.69 0.0K
13:00 101.69 101.69 101.63 101.64 0.1K
13:05 101.69 101.69 101.63 101.69 0.1K
13:10 101.68 101.69 101.68 101.68 0.2K
13:15 101.68 101.68 101.68 101.68 0.0K
13:20 101.68 101.69 101.64 101.64 0.1K
13:25 101.64 101.69 101.64 101.64 0.0K
13:30 101.63 101.67 101.63 101.63 0.7K
13:35 101.63 101.68 101.63 101.63 0.0K
13:40 101.63 101.69 101.63 101.69 0.1K
13:45 101.68 101.69 101.68 101.68 0.2K
13:50 101.68 101.69 101.68 101.68 0.4K
13:55 101.68 101.69 101.68 101.68 0.0K
14:00 101.68 101.69 101.68 101.69 0.3K
14:05 101.69 101.70 101.69 101.69 0.1K
14:10 101.69 101.70 101.69 101.70 0.3K
14:15 101.70 101.70 101.69 101.70 0.4K
14:20 101.69 101.80 101.69 101.80 0.3K
14:25 101.71 101.80 101.71 101.75 0.4K
14:30 101.74 101.84 101.74 101.75 0.1K
14:35 101.80 101.86 101.80 101.82 0.0K
14:40 101.82 101.99 101.82 101.83 0.4K
14:45 101.83 101.90 101.80 101.81 0.2K
14:50 101.80 101.88 101.80 101.88 0.0K
14:55 101.81 101.81 101.80 101.81 0.0K
15:00 101.80 101.81 101.80 101.80 0.3K
15:05 101.80 101.81 101.80 101.81 0.0K
15:10 101.81 101.86 101.81 101.81 0.1K
15:15 101.81 101.82 101.81 101.81 0.0K
15:20 101.81 101.85 101.81 101.81 0.2K
15:25 101.81 101.86 101.81 101.86 0.1K
15:30 101.86 101.88 101.81 101.82 0.2K
15:35 101.81 101.82 101.81 101.81 0.0K
15:40 101.81 101.82 101.81 101.82 0.1K
15:45 101.81 101.99 101.80 101.83 0.4K
15:50 101.83 101.94 101.77 101.77 0.3K
15:55 101.77 101.86 101.76 101.77 0.2K
16:00 101.88 101.98 101.88 101.98 0.2K
16:05 101.98 102.00 101.98 101.99 0.1K
16:10 101.88 102.00 101.83 101.84 0.3K
16:15 101.96 102.00 101.86 101.90 0.3K
16:20 101.88 102.00 101.70 101.81 1.1K
16:25 101.91 101.97 101.82 101.82 0.1K
16:30 101.82 101.84 101.73 101.73 0.1K
16:35 101.72 101.85 101.72 101.75 0.2K
16:40 101.90 101.93 101.77 101.92 0.1K
16:45 101.80 101.98 101.74 101.74 0.3K
16:50 101.80 102.01 101.68 101.98 2.7K
16:55 101.74 101.74 101.74 101.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available