Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.82 101.82 101.69 101.80 0.2K
10:05 101.81 101.81 101.81 101.81 0.0K
10:10 101.82 101.86 101.82 101.86 0.0K
10:15 101.85 101.85 101.84 101.84 0.0K
10:20 101.84 101.89 101.84 101.89 0.1K
10:25 101.85 101.85 101.50 101.80 1.2K
10:30 101.79 101.80 101.78 101.78 0.0K
10:35 101.79 101.85 101.79 101.85 0.4K
10:40 101.85 101.85 101.85 101.85 0.2K
10:45 101.85 101.85 101.85 101.85 0.0K
10:50 101.85 101.85 101.85 101.85 0.0K
10:55 101.88 101.90 101.80 101.80 0.4K
11:00 101.63 101.75 101.63 101.75 0.6K
11:05 101.64 101.79 101.54 101.75 0.3K
11:10 101.75 101.77 101.64 101.77 0.1K
11:15 101.77 101.83 101.77 101.83 0.0K
11:20 101.83 101.83 101.76 101.82 0.5K
11:25 101.83 101.97 101.83 101.97 0.3K
11:30 101.92 101.97 101.91 101.91 0.1K
11:35 101.97 101.97 101.94 101.94 0.1K
11:40 101.94 101.94 101.90 101.94 0.0K
11:45 101.82 101.89 101.82 101.84 0.2K
11:50 101.84 101.97 101.84 101.84 0.3K
11:55 101.84 102.00 101.84 102.00 0.7K
12:00 102.00 102.15 102.00 102.10 0.1K
12:05 102.11 102.15 102.01 102.01 0.6K
12:10 102.14 102.18 102.14 102.18 0.0K
12:15 102.18 102.19 102.17 102.17 0.1K
12:20 102.17 102.17 102.00 102.00 3.0K
12:25 102.09 102.13 102.00 102.08 0.1K
12:30 102.10 102.10 102.01 102.01 0.0K
12:35 102.10 102.10 102.09 102.09 0.0K
12:40 102.01 102.11 102.01 102.09 0.0K
12:45 102.04 102.05 102.01 102.05 0.2K
12:50 102.05 102.13 102.04 102.08 0.2K
12:55 102.08 102.08 102.04 102.08 0.1K
13:00 102.06 102.08 102.05 102.08 0.0K
13:05 102.08 102.13 102.06 102.06 0.1K
13:10 102.10 102.15 102.10 102.15 0.0K
13:15 102.11 102.15 102.10 102.10 0.1K
13:20 102.13 102.13 102.13 102.13 0.0K
13:25 102.11 102.15 102.04 102.04 0.3K
13:30 102.07 102.12 102.07 102.12 0.0K
13:35 102.14 102.14 102.04 102.14 0.1K
13:40 102.07 102.49 102.07 102.49 2.5K
13:45 102.49 102.49 102.49 102.49 0.0K
13:50 102.49 102.52 102.04 102.04 3.0K
13:55 102.29 102.32 102.08 102.08 1.3K
14:00 102.06 102.26 102.06 102.26 0.0K
14:05 102.16 102.28 102.15 102.20 0.2K
14:10 102.15 102.26 102.15 102.17 0.2K
14:15 102.16 102.26 102.09 102.09 0.0K
14:20 102.05 102.16 102.04 102.06 0.1K
14:25 102.06 102.16 101.94 101.94 1.5K
14:30 101.94 102.23 101.94 102.13 0.6K
14:35 102.13 102.13 102.00 102.06 0.0K
14:40 102.01 102.28 102.01 102.08 0.5K
14:45 102.08 102.26 101.94 101.94 0.3K
14:50 101.94 102.04 101.90 101.90 0.5K
14:55 101.90 101.99 101.90 101.90 0.5K
15:00 101.97 101.98 101.80 101.80 1.0K
15:05 101.80 101.84 101.70 101.70 0.8K
15:10 101.70 101.81 101.70 101.70 0.5K
15:15 101.80 101.80 101.70 101.71 0.6K
15:20 101.71 101.80 101.70 101.71 1.9K
15:25 101.75 101.81 101.70 101.71 0.9K
15:30 101.71 101.97 101.71 101.78 0.2K
15:35 101.77 102.24 101.77 102.22 0.4K
15:40 102.13 102.25 102.13 102.24 0.2K
15:45 102.21 102.30 102.13 102.17 0.8K
15:50 102.24 102.29 102.13 102.22 0.1K
15:55 102.13 102.23 102.02 102.11 0.2K
16:00 102.11 102.12 101.99 102.06 0.3K
16:05 102.12 102.12 102.00 102.01 0.1K
16:10 102.06 102.06 101.99 102.00 0.2K
16:15 102.06 102.12 101.94 102.05 0.6K
16:20 102.05 102.21 101.91 102.09 1.0K
16:25 102.19 102.25 102.08 102.23 0.4K
16:30 102.12 102.27 102.08 102.26 0.3K
16:35 102.14 102.30 102.11 102.27 0.1K
16:40 102.30 102.30 102.12 102.25 0.5K
16:45 102.30 102.30 102.00 102.15 0.7K
16:50 102.09 102.25 101.80 102.25 0.9K
16:55 102.25 102.25 102.25 102.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available