Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.87 101.88 101.86 101.88 0.5K
10:05 101.72 101.84 101.61 101.84 0.3K
10:10 101.63 101.86 101.62 101.64 0.1K
10:15 101.63 101.88 101.62 101.70 0.0K
10:20 101.88 101.88 101.71 101.75 0.2K
10:25 101.76 101.99 101.69 101.82 0.6K
10:30 101.70 101.82 101.64 101.64 0.4K
10:35 101.78 101.82 101.64 101.65 0.1K
10:40 101.81 101.81 101.67 101.69 0.0K
10:45 101.70 101.83 101.64 101.79 0.5K
10:50 101.76 101.78 101.66 101.78 0.1K
10:55 101.78 101.88 101.66 101.86 0.1K
11:00 101.85 101.85 101.74 101.83 0.1K
11:05 101.75 101.85 101.75 101.80 0.3K
11:10 101.85 101.85 101.80 101.85 0.0K
11:15 101.81 101.98 101.81 101.95 0.2K
11:20 101.84 101.92 101.79 101.81 0.2K
11:25 101.81 101.93 101.79 101.81 0.2K
11:30 101.81 101.90 101.79 101.80 0.8K
11:35 101.79 101.93 101.79 101.81 0.1K
11:40 101.80 101.81 101.79 101.79 0.0K
11:45 101.79 101.88 101.79 101.88 0.1K
11:50 101.88 101.99 101.83 101.95 0.3K
11:55 101.96 101.97 101.82 101.92 0.2K
12:00 101.92 101.98 101.90 101.91 0.4K
12:05 101.91 101.99 101.90 101.98 0.1K
12:10 101.98 102.17 101.98 102.12 0.9K
12:15 102.12 102.12 101.93 101.93 0.5K
12:20 101.93 102.06 101.92 102.06 0.1K
12:25 101.94 102.00 101.90 101.98 0.1K
12:30 101.95 101.98 101.85 101.85 1.0K
12:35 101.86 101.88 101.81 101.88 0.4K
12:40 101.82 101.89 101.81 101.82 0.1K
12:45 101.81 101.90 101.80 101.90 0.1K
12:50 101.83 101.84 101.80 101.83 0.3K
12:55 101.83 101.84 101.77 101.77 1.2K
13:00 101.77 101.83 101.75 101.80 0.1K
13:05 101.77 101.84 101.75 101.79 0.1K
13:10 101.85 101.88 101.77 101.85 0.1K
13:15 101.78 101.87 101.66 101.67 1.1K
13:20 101.70 101.77 101.65 101.66 0.2K
13:25 101.66 102.00 101.65 101.83 4.1K
13:30 101.86 101.90 101.80 101.85 0.2K
13:35 101.84 101.95 101.83 101.83 0.2K
13:40 101.82 102.03 101.82 102.03 0.7K
13:45 101.93 102.00 101.88 101.92 0.4K
13:50 101.90 101.99 101.87 101.95 0.1K
13:55 101.95 101.97 101.90 101.91 0.1K
14:00 101.92 102.00 101.85 101.85 0.3K
14:05 101.87 101.96 101.86 101.88 0.1K
14:10 101.88 101.97 101.84 101.84 0.2K
14:15 101.84 101.92 101.65 101.83 0.9K
14:20 101.83 101.93 101.65 101.87 0.3K
14:25 101.84 101.93 101.84 101.84 0.1K
14:30 101.84 101.94 101.84 101.85 0.4K
14:35 101.85 101.90 101.84 101.85 0.1K
14:40 101.85 101.85 101.78 101.82 0.3K
14:45 101.82 101.86 101.70 101.70 1.1K
14:50 101.70 101.76 101.70 101.70 0.1K
14:55 101.70 101.88 101.70 101.80 0.2K
15:00 101.80 101.88 101.80 101.83 0.1K
15:05 101.83 102.05 101.83 102.03 1.0K
15:10 102.00 102.05 101.86 101.99 1.1K
15:15 102.05 102.05 101.93 102.03 0.4K
15:20 102.03 102.25 101.90 102.00 2.2K
15:25 102.08 102.17 102.00 102.12 0.6K
15:30 102.18 102.23 102.05 102.19 0.6K
15:35 102.13 102.25 101.96 102.05 1.6K
15:40 102.13 102.24 102.05 102.18 0.3K
15:45 102.22 102.65 102.14 102.65 2.3K
15:50 102.66 102.75 102.47 102.75 1.2K
15:55 102.75 102.75 102.64 102.72 0.3K
16:00 102.74 102.99 102.57 102.99 1.5K
16:05 102.99 103.27 102.98 103.18 0.9K
16:10 103.23 103.23 103.04 103.19 0.4K
16:15 103.29 103.29 102.97 103.24 0.5K
16:20 103.24 103.36 102.88 103.14 1.0K
16:25 103.04 103.30 102.50 102.64 1.7K
16:30 102.66 102.69 102.51 102.57 0.5K
16:35 102.57 103.21 102.51 102.94 0.5K
16:40 102.83 103.26 102.83 103.14 0.5K
16:45 103.12 103.32 102.97 103.02 0.6K
16:50 102.96 103.03 102.75 103.03 0.4K
16:55 102.75 102.75 102.75 102.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available