Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.60 102.72 102.54 102.54 0.9K
10:05 102.65 102.71 102.65 102.68 0.1K
10:10 102.60 102.88 102.58 102.88 0.3K
10:15 102.88 102.89 102.88 102.89 0.2K
10:20 103.13 103.37 103.13 103.37 0.1K
10:25 103.30 103.40 103.17 103.17 1.0K
10:30 103.04 103.15 103.00 103.00 0.1K
10:35 103.00 103.01 102.84 102.84 0.1K
10:40 102.82 102.90 102.78 102.82 0.0K
10:45 102.89 102.98 102.70 102.74 1.3K
10:50 102.74 102.84 102.74 102.84 0.0K
10:55 102.78 102.90 102.75 102.77 0.3K
11:00 102.77 102.82 102.70 102.70 0.1K
11:05 102.73 102.75 102.70 102.70 0.1K
11:10 102.70 102.76 102.70 102.75 0.6K
11:15 102.75 102.76 102.72 102.72 0.0K
11:20 102.74 102.75 102.72 102.75 0.1K
11:25 102.73 102.76 102.72 102.72 0.2K
11:30 102.72 102.83 102.72 102.74 0.1K
11:35 102.74 102.74 102.21 102.21 1.4K
11:40 102.21 102.29 102.20 102.20 0.2K
11:45 102.16 102.36 102.02 102.28 3.7K
11:50 102.16 102.43 102.16 102.36 0.7K
11:55 102.38 102.38 102.09 102.33 0.8K
12:00 102.20 102.37 102.20 102.22 0.2K
12:05 102.29 102.37 102.22 102.30 0.1K
12:10 102.30 102.33 102.14 102.21 0.7K
12:15 102.24 102.31 102.07 102.20 1.0K
12:20 102.20 102.21 102.12 102.20 0.1K
12:25 102.15 102.21 102.10 102.20 5.1K
12:30 102.20 102.26 102.15 102.15 0.1K
12:35 102.15 102.23 102.10 102.19 0.2K
12:40 102.19 102.33 102.14 102.14 0.3K
12:45 102.20 102.29 102.14 102.27 0.3K
12:50 102.27 102.39 102.18 102.38 0.5K
12:55 102.37 102.38 102.29 102.31 0.0K
13:00 102.35 102.35 102.26 102.28 0.1K
13:05 102.28 102.29 102.27 102.27 0.1K
13:10 102.28 102.38 102.28 102.33 0.3K
13:15 102.36 102.36 102.30 102.34 0.2K
13:20 102.34 102.34 102.30 102.30 0.1K
13:25 102.31 102.35 102.31 102.31 0.0K
13:30 102.36 102.36 102.30 102.32 0.0K
13:35 102.32 102.34 102.28 102.30 0.6K
13:40 102.30 102.31 102.30 102.30 0.1K
13:45 102.31 102.34 102.29 102.31 0.1K
13:50 102.31 102.38 102.31 102.32 0.1K
13:55 102.32 102.35 102.27 102.28 0.3K
14:00 102.34 102.39 102.28 102.35 0.3K
14:05 102.35 102.37 102.21 102.33 0.7K
14:10 102.26 102.36 102.26 102.29 0.1K
14:15 102.34 102.34 102.29 102.31 0.0K
14:20 102.31 102.37 102.30 102.37 0.3K
14:25 102.37 102.37 102.35 102.36 3.1K
14:30 102.36 102.40 102.30 102.32 3.6K
14:35 102.36 102.37 102.31 102.34 0.0K
14:40 102.34 102.40 102.32 102.35 1.1K
14:45 102.35 102.40 102.31 102.33 0.3K
14:50 102.33 102.40 102.30 102.30 0.2K
14:55 102.30 102.34 102.30 102.32 0.7K
15:00 102.32 102.36 102.32 102.36 0.4K
15:05 102.34 102.34 102.25 102.31 1.3K
15:10 102.30 102.31 102.16 102.17 1.0K
15:15 102.16 102.21 102.15 102.16 0.4K
15:20 102.18 102.18 102.12 102.12 0.3K
15:25 102.12 102.14 102.10 102.10 0.5K
15:30 102.10 102.11 102.09 102.09 0.3K
15:35 102.09 102.15 102.05 102.06 0.3K
15:40 102.06 102.10 102.03 102.05 0.5K
15:45 102.05 102.19 102.05 102.19 0.8K
15:50 102.26 102.29 102.17 102.26 0.6K
15:55 102.26 102.32 102.15 102.16 1.2K
16:00 102.07 102.25 102.07 102.15 1.0K
16:05 102.20 102.32 102.12 102.31 1.1K
16:10 102.32 102.45 102.31 102.35 1.4K
16:15 102.31 102.45 102.31 102.40 2.0K
16:20 102.40 102.45 102.30 102.36 1.5K
16:25 102.41 102.43 102.25 102.27 0.9K
16:30 102.27 102.35 102.22 102.29 0.8K
16:35 102.30 102.30 102.21 102.27 0.7K
16:40 102.27 102.30 102.22 102.25 0.6K
16:45 102.25 102.35 102.20 102.26 0.6K
16:50 102.26 102.48 102.24 102.48 4.2K
16:55 102.20 102.20 102.20 102.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available