Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.38 103.74 103.38 103.74 0.2K
10:05 103.74 103.94 103.74 103.91 0.1K
10:10 103.91 103.97 103.76 103.97 0.1K
10:15 103.97 104.00 103.97 104.00 0.1K
10:20 103.99 104.00 103.85 104.00 0.2K
10:25 103.97 103.98 103.82 103.83 0.1K
10:30 103.95 103.97 103.85 103.96 0.2K
10:35 103.96 103.97 103.84 103.85 0.1K
10:40 103.97 104.00 103.85 103.99 0.2K
10:45 103.99 104.00 103.87 104.00 0.2K
10:50 104.00 104.00 103.85 103.86 0.4K
10:55 103.95 103.96 103.82 103.85 0.1K
11:00 103.50 103.68 103.50 103.68 1.0K
11:05 103.68 103.85 103.66 103.85 0.3K
11:10 103.87 103.93 103.80 103.93 0.1K
11:15 103.93 104.00 103.93 103.99 1.1K
11:20 103.99 103.99 103.90 103.96 0.2K
11:25 103.96 103.96 103.64 103.73 1.0K
11:30 103.73 103.74 103.54 103.54 0.2K
11:35 103.65 103.66 103.23 103.37 1.4K
11:40 103.37 103.43 103.30 103.43 0.1K
11:45 103.42 103.83 103.34 103.70 1.5K
11:50 103.78 103.78 103.63 103.77 0.2K
11:55 103.78 103.78 103.40 103.40 0.3K
12:00 103.40 103.61 103.40 103.57 0.2K
12:05 103.47 103.68 103.47 103.66 0.1K
12:10 103.58 103.86 103.58 103.75 1.3K
12:15 103.86 103.86 103.64 103.73 0.3K
12:20 103.73 103.85 103.68 103.76 0.3K
12:25 103.83 103.84 103.71 103.73 0.1K
12:30 103.85 103.86 103.72 103.85 0.1K
12:35 103.80 103.86 103.68 103.71 0.6K
12:40 103.82 103.85 103.71 103.84 0.1K
12:45 103.85 103.87 103.75 103.86 0.1K
12:50 103.86 103.88 103.64 103.72 0.2K
12:55 103.66 103.87 103.58 103.87 0.3K
13:00 103.87 103.88 103.72 103.88 0.6K
13:05 103.88 103.92 103.72 103.91 0.3K
13:10 103.78 103.94 103.76 103.89 0.1K
13:15 103.94 103.94 103.74 103.93 0.7K
13:20 103.92 103.93 103.77 103.91 0.3K
13:25 103.91 103.93 103.77 103.80 0.1K
13:30 103.92 103.92 103.74 103.74 0.6K
13:35 103.86 103.88 103.74 103.85 0.3K
13:40 103.85 103.85 103.74 103.76 2.9K
13:45 103.77 103.88 103.74 103.74 0.9K
13:50 103.84 103.85 103.74 103.74 0.2K
13:55 103.83 103.86 103.74 103.83 0.3K
14:00 103.83 103.86 103.74 103.76 0.3K
14:05 103.86 103.87 103.74 103.87 0.2K
14:10 103.77 103.88 103.76 103.86 0.2K
14:15 103.86 103.87 103.74 103.87 0.2K
14:20 103.87 103.95 103.75 103.80 0.7K
14:25 103.90 103.90 103.76 103.81 0.2K
14:30 103.80 103.90 103.76 103.76 0.3K
14:35 103.75 103.85 103.74 103.74 0.3K
14:40 103.82 103.85 103.74 103.74 0.2K
14:45 103.74 103.85 103.74 103.81 0.4K
14:50 103.81 103.81 103.74 103.74 0.2K
14:55 103.80 103.81 103.50 103.54 1.7K
15:00 103.53 103.70 103.52 103.64 0.4K
15:05 103.85 103.85 103.63 103.67 1.2K
15:10 103.70 103.85 103.64 103.69 0.8K
15:15 103.70 103.78 103.65 103.69 1.2K
15:20 103.82 103.85 103.65 103.72 0.9K
15:25 103.71 103.91 103.67 103.73 1.2K
15:30 103.81 103.81 103.63 103.74 0.5K
15:35 103.74 103.76 103.62 103.75 0.2K
15:40 103.74 103.74 103.62 103.64 0.1K
15:45 103.72 103.75 103.62 103.72 0.2K
15:50 103.74 103.76 103.63 103.70 0.1K
15:55 103.70 103.74 103.64 103.74 0.2K
16:00 103.64 103.80 103.64 103.80 3.1K
16:05 103.60 103.68 103.38 103.60 6.1K
16:10 103.60 103.72 103.50 103.70 0.1K
16:15 103.71 103.72 103.61 103.71 0.2K
16:20 103.71 103.71 103.62 103.65 0.1K
16:25 103.65 103.65 103.51 103.51 0.8K
16:30 103.60 103.61 103.51 103.61 0.1K
16:35 103.61 103.61 103.53 103.61 0.3K
16:40 103.61 103.61 103.52 103.52 0.1K
16:45 103.61 103.61 103.53 103.54 0.1K
16:50 103.54 103.72 103.38 103.72 0.5K
16:55 103.38 103.38 103.38 103.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available