Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.72 105.75 105.38 105.38 0.7K
10:05 105.67 105.67 105.38 105.38 0.1K
10:10 105.38 105.71 105.34 105.71 0.2K
10:15 105.72 105.72 105.30 105.30 0.3K
10:20 105.14 105.40 105.05 105.40 0.0K
10:25 105.40 105.40 105.06 105.06 0.1K
10:30 105.06 105.36 105.06 105.06 0.0K
10:35 105.06 105.33 105.05 105.05 0.2K
10:40 105.06 105.06 104.75 104.75 0.6K
10:45 104.75 104.75 104.60 104.67 0.3K
10:50 104.67 104.69 104.63 104.66 0.1K
10:55 104.66 104.90 104.66 104.70 0.4K
11:00 104.69 104.70 104.67 104.68 0.1K
11:05 104.68 104.83 104.65 104.69 0.1K
11:10 104.69 104.88 104.68 104.70 0.0K
11:15 104.70 104.90 104.69 104.71 0.7K
11:20 104.71 105.00 104.69 104.73 0.7K
11:25 105.00 105.00 104.74 104.75 0.1K
11:30 104.75 104.89 104.74 104.85 0.1K
11:35 104.85 105.01 104.85 104.90 0.1K
11:40 104.90 105.00 104.90 105.00 0.0K
11:45 105.00 105.00 104.88 104.88 0.9K
11:50 104.88 104.88 104.77 104.78 0.2K
11:55 104.78 104.91 104.78 104.78 0.2K
12:00 104.78 104.88 104.76 104.79 0.1K
12:05 104.79 104.91 104.75 104.89 0.2K
12:10 104.80 104.93 104.79 104.93 0.1K
12:15 104.95 105.12 104.82 105.12 0.6K
12:20 105.20 105.31 105.00 105.19 1.7K
12:25 105.31 105.40 105.19 105.38 0.3K
12:30 105.38 105.45 105.38 105.38 0.3K
12:35 105.38 105.44 105.21 105.25 0.9K
12:40 105.32 105.34 105.19 105.20 0.2K
12:45 105.20 105.31 105.04 105.04 0.5K
12:50 105.16 105.21 104.99 105.00 0.4K
12:55 105.15 105.20 105.00 105.20 0.2K
13:00 105.20 105.20 105.00 105.07 0.8K
13:05 105.17 105.30 105.04 105.29 0.4K
13:10 105.30 105.30 105.01 105.06 0.3K
13:15 105.24 105.30 105.01 105.30 0.2K
13:20 105.30 105.31 105.04 105.05 0.2K
13:25 105.03 105.29 105.01 105.11 0.1K
13:30 105.29 105.34 105.12 105.19 0.1K
13:35 105.32 105.35 105.20 105.28 0.2K
13:40 105.29 105.29 105.11 105.15 0.3K
13:45 105.27 105.28 105.14 105.17 0.1K
13:50 105.27 105.29 105.18 105.20 0.3K
13:55 105.20 105.29 105.01 105.10 6.0K
14:00 105.22 105.23 105.08 105.17 0.1K
14:05 105.09 105.18 104.95 105.14 1.2K
14:10 105.13 105.18 105.07 105.10 0.2K
14:15 105.18 105.19 105.10 105.18 0.2K
14:20 105.18 105.18 105.10 105.18 0.5K
14:25 105.18 105.24 105.15 105.17 0.1K
14:30 105.22 105.25 105.17 105.25 0.1K
14:35 105.25 105.30 105.23 105.25 0.5K
14:40 105.30 105.30 105.25 105.25 0.1K
14:45 105.29 105.30 105.17 105.25 0.1K
14:50 105.25 105.25 105.15 105.15 0.2K
14:55 105.19 105.23 105.15 105.22 0.1K
15:00 105.22 105.24 105.14 105.14 0.5K
15:05 105.24 105.24 105.13 105.23 0.5K
15:10 105.23 105.23 105.14 105.14 0.1K
15:15 105.22 105.22 105.13 105.22 0.3K
15:20 105.22 105.23 105.11 105.11 0.6K
15:25 105.21 105.24 105.12 105.15 0.6K
15:30 105.23 105.30 105.15 105.30 0.4K
15:35 105.30 105.30 105.20 105.20 0.2K
15:40 105.21 105.21 105.15 105.15 0.6K
15:45 105.19 105.20 105.12 105.12 0.2K
15:50 105.15 105.19 105.12 105.12 0.1K
15:55 105.18 105.18 105.10 105.10 0.1K
16:00 105.16 105.16 105.01 105.01 0.2K
16:05 105.05 105.20 105.01 105.15 0.3K
16:10 105.20 105.21 105.15 105.15 0.2K
16:15 105.20 105.28 105.15 105.22 0.5K
16:20 105.28 105.30 105.21 105.21 0.1K
16:25 105.29 105.32 105.21 105.22 0.1K
16:30 105.31 105.34 105.20 105.30 0.6K
16:35 105.30 105.30 104.95 105.12 0.9K
16:40 105.12 105.14 104.97 105.10 0.3K
16:45 105.13 105.13 104.98 104.99 0.1K
16:50 104.99 105.03 104.90 104.91 0.7K
16:55 104.90 104.90 104.90 104.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available