Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.13 104.58 104.07 104.25 3.3K
10:05 104.25 104.40 104.09 104.10 0.3K
10:10 104.10 104.23 104.00 104.00 0.4K
10:15 104.15 104.15 103.53 103.58 0.9K
10:20 103.58 103.71 103.57 103.60 0.4K
10:25 103.60 103.85 103.57 103.70 0.3K
10:30 103.70 103.85 103.59 103.83 0.2K
10:35 103.68 103.96 103.68 103.96 0.1K
10:40 103.97 104.05 103.97 104.03 0.1K
10:45 104.03 104.03 104.00 104.00 0.0K
10:50 104.00 104.15 104.00 104.12 0.3K
10:55 104.00 104.05 103.87 103.96 0.5K
11:00 103.95 103.95 103.75 103.84 0.0K
11:05 103.83 103.83 103.78 103.81 0.0K
11:10 103.82 103.99 103.82 103.99 0.1K
11:15 103.98 103.98 103.97 103.97 0.0K
11:20 103.97 103.97 103.78 103.92 0.5K
11:25 103.92 103.92 103.61 103.61 0.9K
11:30 103.61 103.70 103.53 103.53 0.6K
11:35 103.63 103.67 103.53 103.56 0.0K
11:40 103.69 103.69 103.56 103.56 0.0K
11:45 103.56 103.65 103.55 103.56 0.1K
11:50 103.56 103.65 103.56 103.57 0.0K
11:55 103.65 103.67 103.57 103.59 0.1K
12:00 103.59 103.71 103.58 103.58 0.2K
12:05 103.58 103.69 103.56 103.56 0.2K
12:10 103.66 103.66 103.56 103.56 0.1K
12:15 103.56 103.65 103.56 103.65 0.2K
12:20 103.56 103.68 103.56 103.57 0.1K
12:25 103.68 103.75 103.57 103.62 0.1K
12:30 103.62 103.73 103.60 103.60 0.1K
12:35 103.60 103.71 103.60 103.60 0.1K
12:40 103.70 103.70 103.51 103.52 1.3K
12:45 103.53 103.65 103.53 103.54 0.1K
12:50 103.54 103.64 103.54 103.55 0.3K
12:55 103.64 103.66 103.55 103.56 0.1K
13:00 103.56 103.65 103.55 103.55 0.6K
13:05 103.55 103.65 103.55 103.64 0.5K
13:10 103.64 103.70 103.64 103.64 0.1K
13:15 103.64 103.69 103.64 103.64 0.1K
13:20 103.64 103.74 103.64 103.64 0.1K
13:25 103.64 103.71 103.64 103.64 0.1K
13:30 103.64 103.70 103.64 103.64 0.1K
13:35 103.64 103.74 103.64 103.65 0.1K
13:40 103.65 104.13 103.64 103.73 1.6K
13:45 103.73 103.88 103.70 103.70 0.2K
13:50 103.70 103.86 103.70 103.71 0.1K
13:55 103.67 103.85 103.66 103.71 0.4K
14:00 103.71 103.85 103.71 103.71 0.1K
14:05 103.82 103.83 103.71 103.83 0.7K
14:10 103.71 103.86 103.71 103.86 0.2K
14:15 103.86 104.09 103.77 103.80 0.2K
14:20 103.94 103.94 103.64 103.70 1.2K
14:25 103.70 103.87 103.65 103.69 0.1K
14:30 103.68 103.81 103.64 103.65 0.2K
14:35 103.78 103.79 103.65 103.65 0.1K
14:40 103.65 103.83 103.64 103.64 0.1K
14:45 103.65 103.77 103.64 103.64 0.2K
14:50 103.75 103.79 103.64 103.64 0.2K
14:55 103.64 103.74 103.55 103.55 0.8K
15:00 103.55 103.62 103.55 103.55 0.1K
15:05 103.62 103.63 103.55 103.55 0.8K
15:10 103.55 103.63 103.55 103.55 0.5K
15:15 103.55 103.64 103.55 103.55 0.2K
15:20 103.63 103.64 103.55 103.55 0.4K
15:25 103.55 103.64 103.55 103.56 0.2K
15:30 103.56 103.64 103.55 103.55 0.5K
15:35 103.63 103.63 103.55 103.55 0.0K
15:40 103.55 103.64 103.55 103.56 0.2K
15:45 103.56 103.64 103.56 103.56 0.2K
15:50 103.56 103.64 103.55 103.60 0.1K
15:55 103.60 103.64 103.60 103.63 0.2K
16:00 103.60 103.79 103.60 103.70 1.2K
16:05 103.70 103.99 103.70 103.95 0.3K
16:10 103.95 104.08 103.95 104.01 0.2K
16:15 104.06 104.12 104.06 104.08 0.3K
16:20 104.08 104.12 104.08 104.12 0.3K
16:25 104.12 104.12 103.79 103.79 0.7K
16:30 103.98 103.99 103.93 103.97 0.1K
16:35 103.80 103.93 103.80 103.93 0.1K
16:40 103.92 103.92 103.80 103.81 0.0K
16:45 103.81 103.81 103.64 103.64 0.2K
16:50 103.64 103.68 103.55 103.68 1.0K
16:55 103.81 103.81 103.81 103.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available