Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.07 103.55 103.07 103.38 0.1K
10:05 103.55 103.65 103.29 103.29 0.5K
10:10 103.23 103.36 103.23 103.29 0.1K
10:15 103.39 103.46 103.39 103.46 0.0K
10:20 103.35 103.46 103.34 103.46 0.0K
10:25 103.34 103.46 103.30 103.30 0.0K
10:30 103.41 103.44 103.30 103.31 0.3K
10:35 103.35 103.35 103.05 103.05 0.7K
10:40 103.05 103.05 103.00 103.00 0.1K
10:45 102.97 102.97 102.95 102.95 0.1K
10:50 102.95 103.06 102.91 102.92 0.2K
10:55 102.92 103.05 102.90 102.92 0.1K
11:00 102.92 103.06 102.91 102.92 0.0K
11:05 102.91 103.09 102.88 103.09 0.4K
11:10 102.95 103.15 102.94 102.97 0.0K
11:15 102.96 103.70 102.96 103.70 0.6K
11:20 103.66 103.68 103.57 103.60 0.1K
11:25 103.64 103.66 103.57 103.66 0.1K
11:30 103.67 103.68 103.42 103.54 0.3K
11:35 103.53 103.55 103.42 103.53 0.1K
11:40 103.53 103.53 103.42 103.49 0.1K
11:45 103.50 103.50 103.34 103.48 0.1K
11:50 103.48 103.48 103.38 103.48 0.1K
11:55 103.48 103.48 103.40 103.48 0.1K
12:00 103.47 103.48 103.40 103.46 0.1K
12:05 103.46 103.48 103.40 103.47 0.1K
12:10 103.47 103.48 103.41 103.46 0.3K
12:15 103.41 103.48 103.41 103.48 0.1K
12:20 103.58 103.58 103.51 103.55 0.1K
12:25 103.57 103.68 103.56 103.68 0.2K
12:30 103.68 103.80 103.68 103.80 0.2K
12:35 103.80 103.84 103.77 103.82 0.1K
12:40 103.81 104.00 103.78 103.98 0.5K
12:45 103.99 103.99 103.96 103.98 0.1K
12:50 103.94 103.99 103.94 103.98 0.1K
12:55 103.98 103.99 103.93 103.99 0.1K
13:00 103.99 104.05 103.98 104.05 0.4K
13:05 104.05 104.24 103.99 104.17 0.4K
13:10 104.18 104.19 104.07 104.14 0.1K
13:15 104.14 104.14 103.31 103.49 3.0K
13:20 103.38 103.43 103.20 103.35 0.2K
13:25 103.37 103.55 103.21 103.42 0.2K
13:30 103.43 103.56 103.34 103.55 0.1K
13:35 103.56 103.61 103.52 103.61 0.1K
13:40 103.65 103.70 103.65 103.70 0.1K
13:45 103.69 103.79 103.58 103.79 0.2K
13:50 103.79 103.82 103.70 103.76 0.2K
13:55 103.76 103.76 103.69 103.76 0.2K
14:00 103.76 103.76 103.70 103.76 0.1K
14:05 103.76 103.76 103.70 103.75 0.1K
14:10 103.75 103.77 103.71 103.77 0.1K
14:15 103.71 103.77 103.67 103.77 0.1K
14:20 103.77 103.88 103.75 103.75 1.2K
14:25 103.88 103.88 103.74 103.87 0.1K
14:30 103.76 103.84 103.68 103.78 0.0K
14:35 103.68 103.68 103.38 103.38 0.1K
14:40 103.47 103.47 103.22 103.22 0.2K
14:45 103.19 103.23 103.05 103.05 0.1K
14:50 103.14 103.14 103.05 103.06 0.1K
14:55 103.05 103.14 103.02 103.02 0.2K
15:00 103.02 103.03 103.01 103.01 0.1K
15:05 103.01 103.02 102.90 103.00 1.5K
15:10 103.00 103.03 102.91 102.92 0.4K
15:15 102.92 103.05 102.89 102.89 0.3K
15:20 103.00 103.00 102.89 102.99 0.2K
15:25 103.00 103.00 102.91 102.96 0.1K
15:30 102.96 103.08 102.93 102.93 0.2K
15:35 102.93 103.03 102.93 102.94 0.9K
15:40 102.94 103.02 102.92 102.94 0.1K
15:45 102.94 103.01 102.92 102.92 0.2K
15:50 102.92 103.01 102.91 102.91 0.2K
15:55 102.91 102.96 102.90 102.90 0.2K
16:00 102.90 103.00 102.90 102.90 0.2K
16:05 102.90 102.92 102.90 102.90 0.1K
16:10 102.90 102.98 102.90 102.90 0.1K
16:15 102.90 103.05 102.90 102.93 0.6K
16:20 103.04 103.10 102.91 103.10 0.2K
16:25 102.99 103.12 102.97 103.08 0.2K
16:30 103.12 103.14 102.92 102.93 0.1K
16:35 102.94 103.00 102.90 102.90 0.2K
16:40 102.90 103.03 102.90 102.90 0.3K
16:45 102.90 102.96 102.90 102.90 0.1K
16:50 102.90 103.14 102.88 102.89 0.6K
16:55 102.59 102.59 102.59 102.59 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available