Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.97 104.04 103.97 103.97 0.1K
10:05 104.00 104.09 104.00 104.09 0.1K
10:10 104.09 104.11 104.02 104.10 0.1K
10:15 104.10 104.11 104.03 104.11 0.0K
10:20 104.11 104.14 104.02 104.14 0.2K
10:25 104.14 104.17 103.96 103.96 0.5K
10:30 104.00 104.09 103.88 104.09 0.2K
10:35 104.08 104.09 103.87 104.01 0.2K
10:40 104.01 104.02 103.95 103.98 0.0K
10:45 103.98 104.02 103.84 104.02 0.4K
10:50 104.02 104.12 103.84 104.05 0.7K
10:55 104.04 104.04 103.80 103.87 0.4K
11:00 103.80 103.92 103.80 103.90 0.1K
11:05 103.90 104.06 103.85 104.05 0.2K
11:10 104.04 104.17 103.95 103.98 0.3K
11:15 104.07 104.16 103.97 104.13 0.7K
11:20 104.02 104.02 103.86 103.90 0.3K
11:25 103.95 103.96 103.83 103.83 0.1K
11:30 103.84 103.85 103.80 103.80 0.3K
11:35 103.81 103.84 103.80 103.84 0.2K
11:40 103.84 103.85 103.81 103.84 0.2K
11:45 103.84 103.85 103.80 103.84 0.1K
11:50 103.85 103.93 103.84 103.92 0.1K
11:55 103.93 103.94 103.85 103.90 0.1K
12:00 103.85 103.90 103.84 103.85 0.1K
12:05 103.90 103.90 103.85 103.89 0.2K
12:10 103.90 104.00 103.87 104.00 0.8K
12:15 104.00 104.00 103.94 103.95 0.2K
12:20 104.00 104.00 103.95 103.99 0.2K
12:25 103.99 104.00 103.91 103.91 0.0K
12:30 103.98 104.10 103.91 104.10 1.0K
12:35 104.03 104.10 104.02 104.09 0.1K
12:40 104.08 104.09 104.02 104.07 0.1K
12:45 104.07 104.09 104.02 104.07 0.0K
12:50 104.08 104.09 104.01 104.09 0.1K
12:55 104.08 104.09 104.02 104.09 0.1K
13:00 104.09 104.16 104.00 104.15 0.9K
13:05 104.15 104.16 104.01 104.16 0.2K
13:10 104.16 104.20 104.03 104.16 0.0K
13:15 104.16 104.28 104.16 104.26 0.6K
13:20 104.27 104.28 104.00 104.26 1.3K
13:25 104.26 104.26 104.15 104.17 0.0K
13:30 104.17 104.17 104.15 104.17 0.1K
13:35 104.17 104.17 104.09 104.09 0.1K
13:40 104.20 104.26 104.20 104.26 0.3K
13:45 104.26 104.26 104.18 104.22 0.2K
13:50 104.15 104.23 104.00 104.02 0.3K
13:55 104.02 104.03 104.01 104.02 0.0K
14:00 104.03 104.10 104.02 104.09 0.3K
14:05 104.03 104.10 104.03 104.09 0.2K
14:10 104.03 104.10 104.03 104.10 0.1K
14:15 104.02 104.10 104.01 104.05 0.5K
14:20 104.01 104.06 104.00 104.06 0.1K
14:25 104.06 104.10 103.80 103.89 0.5K
14:30 103.85 103.98 103.84 103.96 0.1K
14:35 103.84 103.97 103.80 103.87 0.4K
14:40 103.87 103.89 103.80 103.84 0.7K
14:45 103.80 103.85 103.64 103.71 1.6K
14:50 103.64 103.79 103.64 103.76 0.1K
14:55 103.70 103.92 103.70 103.80 0.2K
15:00 103.80 103.88 103.80 103.85 0.1K
15:05 103.85 103.85 103.67 103.74 0.3K
15:10 103.71 104.00 103.65 103.97 1.1K
15:15 103.96 103.99 103.90 103.90 1.7K
15:20 103.75 103.92 103.73 103.79 0.4K
15:25 103.73 103.85 103.73 103.84 0.1K
15:30 103.85 103.85 103.73 103.84 0.2K
15:35 103.85 103.88 103.75 103.83 0.1K
15:40 103.83 103.96 103.73 103.81 0.8K
15:45 103.81 103.95 103.81 103.94 0.2K
15:50 103.94 103.95 103.94 103.94 0.3K
15:55 103.95 103.95 103.78 103.78 0.9K
16:00 103.79 103.86 103.77 103.78 0.1K
16:05 103.80 103.80 103.65 103.67 1.9K
16:10 103.66 103.67 103.65 103.66 1.0K
16:15 103.67 103.67 103.65 103.66 0.8K
16:20 103.66 103.66 103.65 103.65 0.1K
16:25 103.65 103.66 103.60 103.64 2.0K
16:30 103.61 103.67 103.60 103.61 0.3K
16:35 103.61 103.65 103.60 103.60 0.2K
16:40 103.61 103.67 103.60 103.66 0.1K
16:45 103.66 103.67 103.60 103.67 0.9K
16:50 103.60 103.67 103.59 103.67 0.5K
16:55 103.60 103.60 103.60 103.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available