Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.40 104.40 104.30 104.39 0.9K
10:05 104.30 104.40 104.30 104.39 0.1K
10:10 104.30 104.39 104.30 104.39 0.1K
10:15 104.30 104.39 104.30 104.39 0.2K
10:20 104.31 104.40 104.30 104.30 0.0K
10:25 104.30 104.33 104.30 104.31 0.0K
10:30 104.30 104.40 104.30 104.30 0.2K
10:35 104.30 104.40 104.30 104.30 1.4K
10:40 104.30 104.38 104.30 104.30 0.3K
10:45 104.30 104.30 104.30 104.30 1.1K
10:50 104.30 104.40 104.30 104.40 1.1K
10:55 104.35 104.40 104.31 104.32 0.1K
11:00 104.32 104.40 104.32 104.39 0.4K
11:05 104.41 104.41 104.39 104.41 0.2K
11:10 104.39 104.39 104.32 104.33 0.1K
11:15 104.33 104.37 104.30 104.30 0.4K
11:20 104.33 104.36 104.30 104.30 0.2K
11:25 104.30 104.37 104.14 104.14 1.4K
11:30 104.14 104.20 104.14 104.15 0.6K
11:35 104.15 104.18 104.14 104.16 0.8K
11:40 104.16 104.26 104.16 104.17 0.3K
11:45 104.17 104.26 104.15 104.25 0.2K
11:50 104.16 104.25 104.15 104.15 0.2K
11:55 104.15 104.24 104.15 104.17 0.2K
12:00 104.17 104.25 104.16 104.16 0.3K
12:05 104.16 104.29 104.16 104.20 0.5K
12:10 104.20 104.35 104.20 104.20 0.7K
12:15 104.20 104.29 104.16 104.16 0.1K
12:20 104.16 104.26 104.15 104.16 0.4K
12:25 104.16 104.26 104.16 104.17 0.1K
12:30 104.17 104.30 104.16 104.18 0.3K
12:35 104.18 104.26 104.15 104.15 0.2K
12:40 104.16 104.22 104.16 104.16 0.1K
12:45 104.16 104.23 104.15 104.15 0.2K
12:50 104.15 104.26 104.15 104.17 0.1K
12:55 104.17 104.25 104.16 104.17 0.1K
13:00 104.17 104.24 104.15 104.16 0.3K
13:05 104.16 104.20 104.15 104.16 0.4K
13:10 104.16 104.18 104.15 104.15 0.2K
13:15 104.17 104.23 104.15 104.16 1.0K
13:20 104.16 104.23 104.15 104.16 0.1K
13:25 104.16 104.23 104.15 104.16 0.3K
13:30 104.16 104.23 104.16 104.16 0.2K
13:35 104.16 104.22 104.16 104.17 0.2K
13:40 104.17 104.17 104.16 104.16 0.5K
13:45 104.16 104.16 104.16 104.16 0.1K
13:50 104.17 104.22 104.16 104.16 0.2K
13:55 104.16 104.22 104.15 104.15 2.0K
14:00 104.15 104.21 104.15 104.15 0.1K
14:05 104.15 104.22 104.15 104.15 0.4K
14:10 104.15 104.22 104.15 104.15 0.2K
14:15 104.15 104.22 104.15 104.15 0.2K
14:20 104.15 104.21 104.15 104.15 0.2K
14:25 104.15 104.22 104.15 104.16 0.6K
14:30 104.16 104.23 104.15 104.15 0.2K
14:35 104.15 104.22 104.15 104.16 0.1K
14:40 104.16 104.22 104.15 104.22 0.2K
14:45 104.15 104.22 104.15 104.15 0.3K
14:50 104.15 104.20 104.15 104.15 0.2K
14:55 104.15 104.20 104.15 104.16 0.8K
15:00 104.16 104.18 104.16 104.16 0.1K
15:05 104.16 104.20 104.16 104.17 0.3K
15:10 104.17 104.19 104.17 104.17 0.4K
15:15 104.17 104.17 104.17 104.17 0.1K
15:20 104.17 104.17 104.17 104.17 0.4K
15:25 104.17 104.20 104.17 104.17 0.5K
15:30 104.17 104.19 104.17 104.19 0.1K
15:35 104.17 104.60 104.16 104.38 5.1K
15:40 104.38 104.46 104.35 104.38 0.1K
15:45 104.38 104.38 104.31 104.33 0.3K
15:50 104.33 104.40 104.30 104.32 0.4K
15:55 104.32 104.39 104.30 104.32 0.1K
16:00 104.33 104.44 104.32 104.44 0.1K
16:05 104.35 104.44 104.33 104.33 0.1K
16:10 104.34 104.45 104.33 104.35 0.1K
16:15 104.44 104.48 104.37 104.37 0.0K
16:20 104.37 104.45 104.37 104.37 0.1K
16:25 104.37 104.47 104.35 104.47 0.2K
16:30 104.38 104.45 104.35 104.38 0.2K
16:35 104.38 104.46 104.37 104.37 0.3K
16:40 104.38 104.38 104.38 104.38 0.0K
16:45 104.37 104.49 104.36 104.49 0.2K
16:50 104.49 104.97 104.49 104.97 2.0K
16:55 104.95 104.95 104.95 104.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available