Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.21 105.21 105.21 105.21 0.5K
10:05 105.20 105.37 105.20 105.37 0.1K
10:10 105.40 105.40 105.40 105.40 0.0K
10:15 105.45 105.45 105.22 105.22 0.1K
10:20 105.22 105.46 105.22 105.46 0.1K
10:25 105.46 105.46 105.00 105.00 0.6K
10:30 104.73 105.17 104.73 105.15 0.5K
10:35 105.15 105.18 105.14 105.18 0.2K
10:40 105.17 105.19 105.17 105.18 0.2K
10:45 105.17 105.20 105.10 105.20 0.1K
10:50 105.20 105.28 105.16 105.19 1.5K
10:55 105.19 105.19 105.08 105.08 0.0K
11:00 105.18 105.24 105.15 105.20 0.7K
11:05 105.15 105.15 105.10 105.10 0.1K
11:10 105.21 105.29 105.10 105.29 0.2K
11:15 105.20 105.20 105.15 105.15 0.1K
11:20 105.15 105.24 105.15 105.22 0.0K
11:25 105.16 105.34 105.16 105.34 1.4K
11:30 105.35 105.35 105.20 105.33 0.1K
11:35 105.33 105.35 105.11 105.22 0.6K
11:40 105.22 105.23 105.11 105.21 0.2K
11:45 105.21 105.24 105.11 105.20 0.7K
11:50 105.20 105.20 105.08 105.17 0.3K
11:55 105.17 105.23 105.08 105.23 0.2K
12:00 105.23 105.35 105.14 105.35 5.5K
12:05 105.25 105.35 105.25 105.29 0.1K
12:10 105.29 105.30 105.15 105.30 0.4K
12:15 105.24 105.29 105.16 105.25 0.3K
12:20 105.26 105.26 105.16 105.26 0.1K
12:25 105.26 105.26 105.12 105.23 0.2K
12:30 105.23 105.23 105.12 105.19 0.1K
12:35 105.19 105.20 105.12 105.12 0.1K
12:40 105.17 105.19 105.02 105.13 0.3K
12:45 105.13 105.17 105.05 105.07 0.1K
12:50 105.16 105.21 105.07 105.21 0.2K
12:55 105.21 105.24 105.11 105.20 0.2K
13:00 105.19 105.20 105.06 105.10 0.1K
13:05 105.10 105.10 105.09 105.10 0.1K
13:10 105.10 105.10 104.77 104.91 1.6K
13:15 104.91 104.93 104.90 104.93 0.1K
13:20 104.93 104.96 104.78 104.95 0.7K
13:25 104.95 104.96 104.78 104.88 0.1K
13:30 104.89 104.92 104.78 104.90 0.1K
13:35 104.91 104.92 104.88 104.89 0.1K
13:40 104.86 104.91 104.84 104.90 0.1K
13:45 104.83 104.96 104.79 104.96 0.6K
13:50 104.96 104.97 104.79 104.97 0.7K
13:55 104.97 104.98 104.85 104.96 0.5K
14:00 104.96 105.10 104.86 105.09 0.4K
14:05 105.09 105.10 104.95 105.05 0.2K
14:10 105.05 105.06 104.94 105.06 0.1K
14:15 105.06 105.06 104.95 104.95 0.1K
14:20 105.03 105.03 104.89 104.94 0.3K
14:25 105.03 105.05 104.91 105.04 0.2K
14:30 104.95 105.07 104.95 105.07 0.1K
14:35 105.07 105.10 104.97 104.98 0.2K
14:40 105.08 105.10 105.00 105.10 0.1K
14:45 105.10 105.19 105.00 105.18 0.4K
14:50 105.18 105.19 104.93 105.15 0.5K
14:55 105.15 105.24 105.03 105.24 0.5K
15:00 105.24 105.26 105.16 105.22 1.0K
15:05 105.22 105.23 104.83 105.00 1.7K
15:10 105.00 105.02 104.87 105.00 0.1K
15:15 105.02 105.02 104.86 104.98 0.2K
15:20 104.98 105.11 104.95 105.11 0.6K
15:25 105.11 105.12 104.92 105.11 2.0K
15:30 105.11 105.24 105.03 105.24 0.5K
15:35 105.24 105.28 105.12 105.24 0.9K
15:40 105.24 105.24 105.13 105.22 0.6K
15:45 105.22 105.25 105.12 105.23 0.3K
15:50 105.23 105.23 105.12 105.17 0.2K
15:55 105.23 105.23 105.08 105.19 0.2K
16:00 105.20 105.22 105.11 105.20 0.2K
16:05 105.20 105.20 105.12 105.20 0.2K
16:10 105.01 105.11 104.99 105.11 0.5K
16:15 105.10 105.63 105.00 105.63 2.7K
16:20 105.63 105.65 105.52 105.64 0.6K
16:25 105.64 105.65 105.52 105.53 0.5K
16:30 105.53 105.53 105.35 105.35 0.3K
16:35 105.43 105.43 105.30 105.30 0.2K
16:40 105.27 105.30 105.19 105.19 0.2K
16:45 105.26 105.35 105.17 105.25 0.7K
16:50 105.32 105.45 104.90 105.45 0.5K
16:55 104.97 104.97 104.97 104.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available