Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.15 105.15 105.15 105.15 0.1K
10:05 105.15 105.15 105.14 105.15 0.0K
10:10 105.15 105.24 105.00 105.00 0.5K
10:15 105.17 105.37 105.00 105.37 2.9K
10:20 105.38 105.49 105.38 105.49 0.2K
10:25 105.49 105.50 105.38 105.50 0.2K
10:30 105.49 105.50 105.48 105.50 0.1K
10:35 105.50 105.52 105.37 105.48 3.0K
10:40 105.48 105.49 105.46 105.49 0.1K
10:45 105.49 105.49 105.33 105.33 0.2K
10:50 105.45 105.49 105.35 105.46 0.3K
10:55 105.46 105.49 105.31 105.31 0.2K
11:00 105.39 105.39 105.10 105.25 0.4K
11:05 105.17 105.27 105.11 105.12 0.2K
11:10 105.22 105.30 105.13 105.30 1.0K
11:15 105.30 105.30 105.22 105.30 0.4K
11:20 105.30 105.30 105.25 105.30 0.2K
11:25 105.30 105.30 105.13 105.13 0.5K
11:30 105.20 105.25 105.10 105.10 0.4K
11:35 105.17 105.20 105.10 105.10 0.7K
11:40 105.10 105.26 105.10 105.18 0.1K
11:45 105.16 105.27 105.16 105.27 0.1K
11:50 105.17 105.46 105.17 105.43 1.4K
11:55 105.43 105.43 105.33 105.35 0.2K
12:00 105.35 105.40 105.28 105.34 0.5K
12:05 105.32 105.39 105.21 105.22 0.4K
12:10 105.31 105.31 105.07 105.10 0.8K
12:15 105.19 105.37 105.09 105.32 0.8K
12:20 105.22 105.35 105.21 105.34 0.1K
12:25 105.24 105.37 105.15 105.26 0.8K
12:30 105.26 105.31 105.17 105.31 0.2K
12:35 105.31 105.38 105.22 105.37 0.1K
12:40 105.38 105.40 105.28 105.31 0.1K
12:45 105.40 105.41 105.31 105.41 0.1K
12:50 105.32 105.41 105.23 105.30 0.2K
12:55 105.30 105.30 105.20 105.25 0.2K
13:00 105.20 105.38 105.18 105.27 0.5K
13:05 105.37 105.41 105.22 105.22 0.1K
13:10 105.30 105.30 105.21 105.21 0.1K
13:15 105.30 105.30 105.10 105.24 0.5K
13:20 105.24 105.30 105.12 105.29 0.2K
13:25 105.29 105.30 105.22 105.30 0.1K
13:30 105.23 105.30 105.22 105.25 0.2K
13:35 105.21 105.30 105.20 105.30 0.2K
13:40 105.30 105.30 105.25 105.28 0.1K
13:45 105.35 105.40 105.28 105.40 0.2K
13:50 105.40 105.40 105.29 105.39 0.1K
13:55 105.39 105.40 105.29 105.40 0.1K
14:00 105.32 105.40 105.29 105.29 0.1K
14:05 105.30 105.40 105.28 105.40 0.1K
14:10 105.33 105.43 105.27 105.29 0.6K
14:15 105.29 105.38 105.25 105.37 0.3K
14:20 105.30 105.40 105.27 105.39 0.4K
14:25 105.29 105.40 105.25 105.40 0.9K
14:30 105.40 105.45 105.34 105.42 0.3K
14:35 105.42 105.47 105.40 105.44 0.1K
14:40 105.44 105.44 105.34 105.34 0.5K
14:45 105.35 105.44 105.34 105.44 0.1K
14:50 105.45 105.47 105.37 105.47 0.3K
14:55 105.41 105.47 105.40 105.47 0.2K
15:00 105.42 105.48 105.42 105.48 0.6K
15:05 105.44 105.48 105.41 105.43 0.3K
15:10 105.43 105.48 105.42 105.43 0.1K
15:15 105.48 105.48 105.43 105.43 0.1K
15:20 105.43 105.48 105.43 105.43 0.2K
15:25 105.48 105.48 105.43 105.48 0.2K
15:30 105.48 105.48 105.42 105.46 0.2K
15:35 105.46 105.46 105.35 105.37 0.5K
15:40 105.44 105.44 105.37 105.39 0.2K
15:45 105.44 105.46 105.38 105.38 0.1K
15:50 105.46 105.46 105.38 105.46 0.1K
15:55 105.40 105.47 105.39 105.39 0.1K
16:00 105.47 105.48 105.40 105.48 0.1K
16:05 105.47 105.47 105.34 105.35 0.9K
16:10 105.35 105.42 105.31 105.42 0.5K
16:15 105.42 105.45 105.31 105.45 0.3K
16:20 105.45 105.46 105.37 105.38 0.1K
16:25 105.46 105.46 105.31 105.35 0.3K
16:30 105.31 105.35 105.31 105.35 0.1K
16:35 105.32 105.35 105.30 105.31 0.1K
16:40 105.32 105.35 105.30 105.30 0.2K
16:45 105.35 105.42 105.32 105.40 0.5K
16:50 105.40 105.45 105.34 105.45 0.3K
16:55 105.03 105.03 105.03 105.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available