Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.40 106.69 106.40 106.65 1.0K
10:05 106.50 106.64 106.47 106.63 0.6K
10:10 106.63 106.63 106.47 106.63 0.3K
10:15 106.62 106.63 106.50 106.50 0.5K
10:20 106.50 106.58 106.50 106.58 0.7K
10:25 106.58 106.59 106.50 106.59 0.9K
10:30 106.59 106.59 106.50 106.57 0.1K
10:35 106.49 106.49 106.13 106.31 1.5K
10:40 106.14 106.37 106.14 106.37 0.4K
10:45 106.37 106.37 106.14 106.35 0.1K
10:50 106.35 106.49 106.14 106.17 0.6K
10:55 106.39 106.39 106.18 106.19 0.1K
11:00 106.25 106.25 106.18 106.19 0.2K
11:05 106.19 106.19 106.17 106.18 0.4K
11:10 106.18 106.18 106.17 106.18 0.2K
11:15 106.17 106.18 106.15 106.17 0.5K
11:20 106.17 106.18 106.15 106.16 0.3K
11:25 106.17 106.18 106.15 106.16 0.1K
11:30 106.17 106.34 106.14 106.34 1.0K
11:35 106.34 106.46 106.16 106.45 0.4K
11:40 106.45 106.49 106.17 106.44 0.5K
11:45 106.34 106.50 106.17 106.50 2.9K
11:50 106.49 106.49 106.25 106.41 0.6K
11:55 106.41 106.48 106.11 106.40 0.7K
12:00 106.39 106.39 106.13 106.25 0.6K
12:05 106.25 106.35 106.09 106.19 0.6K
12:10 106.20 106.41 106.18 106.36 1.1K
12:15 106.36 106.40 106.11 106.31 0.5K
12:20 106.30 106.33 106.18 106.29 0.5K
12:25 106.18 106.37 106.14 106.34 0.7K
12:30 106.34 106.34 106.21 106.23 0.3K
12:35 106.30 106.30 106.18 106.29 0.7K
12:40 106.27 106.30 106.18 106.29 0.4K
12:45 106.29 106.30 106.18 106.30 0.3K
12:50 106.30 106.30 106.23 106.30 0.3K
12:55 106.30 106.30 106.20 106.29 0.5K
13:00 106.30 106.30 106.08 106.19 0.8K
13:05 106.19 106.20 106.10 106.20 0.3K
13:10 106.20 106.20 106.13 106.20 0.7K
13:15 106.16 106.20 106.16 106.18 0.3K
13:20 106.18 106.30 106.08 106.30 0.3K
13:25 106.30 106.30 106.18 106.19 1.0K
13:30 106.29 106.34 106.11 106.31 0.6K
13:35 106.28 106.34 106.22 106.29 0.7K
13:40 106.31 106.31 106.22 106.29 0.3K
13:45 106.29 106.33 106.22 106.30 3.3K
13:50 106.29 106.35 106.17 106.17 1.1K
13:55 106.26 106.30 106.06 106.26 0.4K
14:00 106.26 106.34 106.16 106.30 0.6K
14:05 106.22 106.35 106.18 106.32 0.8K
14:10 106.31 106.34 106.20 106.22 1.1K
14:15 106.29 106.34 106.14 106.31 0.8K
14:20 106.30 106.34 106.22 106.33 0.6K
14:25 106.32 106.34 106.19 106.32 1.0K
14:30 106.32 106.33 106.19 106.32 0.6K
14:35 106.32 106.32 105.81 106.20 2.9K
14:40 106.01 106.22 105.90 106.16 0.3K
14:45 106.16 106.20 105.94 106.18 0.3K
14:50 106.18 106.19 105.95 106.16 0.3K
14:55 106.05 106.16 105.98 106.10 0.5K
15:00 106.02 106.15 106.02 106.11 0.3K
15:05 106.04 106.11 106.02 106.09 0.2K
15:10 106.03 106.14 106.02 106.06 0.3K
15:15 106.05 106.15 106.03 106.04 0.3K
15:20 106.03 106.19 106.03 106.05 0.4K
15:25 106.05 106.33 106.02 106.08 2.1K
15:30 106.08 106.22 106.05 106.22 0.5K
15:35 106.22 106.25 106.12 106.18 0.3K
15:40 106.24 106.33 106.17 106.32 0.5K
15:45 106.22 106.33 106.15 106.17 2.6K
15:50 106.16 106.31 106.16 106.30 0.3K
15:55 106.21 106.30 106.16 106.28 0.4K
16:00 106.17 106.30 106.11 106.20 0.8K
16:05 106.20 106.22 106.10 106.22 0.8K
16:10 106.12 106.33 106.12 106.30 0.7K
16:15 106.22 106.34 106.21 106.28 0.7K
16:20 106.22 106.33 106.21 106.33 0.6K
16:25 106.22 106.34 106.21 106.32 1.1K
16:30 106.22 106.35 106.20 106.30 0.9K
16:35 106.22 106.31 106.22 106.29 1.0K
16:40 106.23 106.31 106.22 106.24 1.7K
16:45 106.21 106.33 106.13 106.20 1.1K
16:50 106.16 106.37 106.03 106.37 1.3K
16:55 106.03 106.03 106.03 106.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available