Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.36 106.58 106.36 106.58 0.2K
10:05 106.54 106.54 106.36 106.36 0.2K
10:10 106.44 106.54 106.36 106.37 0.4K
10:15 106.46 106.46 106.35 106.40 0.1K
10:20 106.40 106.53 106.15 106.15 0.9K
10:25 106.27 106.29 106.10 106.29 0.2K
10:30 106.29 106.30 106.15 106.29 0.1K
10:35 106.29 106.40 106.11 106.40 0.6K
10:40 106.40 106.40 106.39 106.40 0.0K
10:45 106.39 106.40 106.33 106.40 0.0K
10:50 106.33 106.42 106.32 106.32 0.1K
10:55 106.40 106.40 106.15 106.29 0.4K
11:00 106.31 106.31 106.11 106.15 1.0K
11:05 106.15 106.26 106.09 106.14 0.1K
11:10 106.26 106.29 106.10 106.28 0.5K
11:15 106.12 106.28 106.11 106.15 0.4K
11:20 106.26 106.34 106.14 106.25 0.3K
11:25 106.33 106.39 106.24 106.39 0.2K
11:30 106.39 106.40 106.10 106.10 0.5K
11:35 106.24 106.24 106.12 106.23 0.1K
11:40 106.12 106.25 106.12 106.13 0.1K
11:45 106.24 106.29 106.12 106.27 0.3K
11:50 106.29 106.34 106.16 106.34 0.1K
11:55 106.22 106.34 106.09 106.13 1.5K
12:00 106.23 106.24 106.08 106.10 0.3K
12:05 106.08 106.13 106.01 106.02 0.5K
12:10 106.01 106.14 106.01 106.05 0.2K
12:15 106.15 106.19 106.02 106.02 0.2K
12:20 106.03 106.14 106.02 106.14 0.0K
12:25 106.14 106.14 106.05 106.14 0.1K
12:30 106.06 106.11 106.02 106.10 0.5K
12:35 106.02 106.12 106.02 106.02 0.1K
12:40 106.02 106.14 106.02 106.03 0.1K
12:45 106.14 106.18 106.03 106.10 0.4K
12:50 106.18 106.19 106.08 106.18 0.0K
12:55 106.18 106.22 106.10 106.21 0.2K
13:00 106.29 106.34 106.22 106.23 0.5K
13:05 106.24 106.34 106.01 106.12 1.4K
13:10 106.12 106.12 106.00 106.00 0.4K
13:15 106.09 106.15 106.00 106.02 0.3K
13:20 106.10 106.12 106.01 106.11 0.1K
13:25 106.02 106.12 106.02 106.03 0.1K
13:30 106.11 106.12 106.03 106.03 0.1K
13:35 106.03 106.12 106.01 106.03 0.3K
13:40 106.02 106.08 105.81 105.95 1.9K
13:45 105.96 105.96 105.88 105.96 0.1K
13:50 105.88 105.96 105.86 105.86 0.1K
13:55 105.86 105.94 105.83 105.94 0.1K
14:00 105.95 105.97 105.89 105.89 0.4K
14:05 105.96 106.01 105.80 105.99 0.9K
14:10 105.99 106.01 105.90 106.01 0.1K
14:15 106.01 106.07 106.00 106.06 0.1K
14:20 106.07 106.08 105.99 106.08 0.1K
14:25 106.08 106.12 106.01 106.12 0.1K
14:30 106.12 106.17 106.06 106.17 0.1K
14:35 106.17 106.22 106.03 106.03 0.2K
14:40 106.20 106.20 106.05 106.17 0.4K
14:45 106.17 106.21 106.08 106.19 0.1K
14:50 106.20 106.22 106.10 106.12 0.1K
14:55 106.21 106.22 106.03 106.13 0.3K
15:00 106.14 106.14 106.03 106.03 0.1K
15:05 106.11 106.18 106.06 106.17 0.1K
15:10 106.17 106.18 106.06 106.16 0.0K
15:15 106.14 106.15 106.06 106.13 0.0K
15:20 106.08 106.13 105.98 106.08 0.2K
15:25 106.08 106.08 106.00 106.02 0.0K
15:30 106.02 106.07 105.97 105.99 0.2K
15:35 105.99 106.00 105.80 105.90 1.4K
15:40 105.83 105.97 105.83 105.96 0.1K
15:45 105.98 105.99 105.90 105.99 0.0K
15:50 105.98 106.00 105.92 105.99 0.1K
15:55 105.92 105.97 105.86 105.97 0.1K
16:00 105.96 105.99 105.86 105.98 0.0K
16:05 105.98 105.98 105.80 105.81 1.9K
16:10 105.81 105.93 105.81 105.93 0.5K
16:15 105.93 105.95 105.83 105.84 0.1K
16:20 105.85 105.85 105.81 105.84 0.0K
16:25 105.81 105.84 105.80 105.84 0.5K
16:30 105.84 105.92 105.80 105.92 1.3K
16:35 105.91 105.96 105.86 105.86 0.1K
16:40 105.94 105.95 105.86 105.87 0.0K
16:45 105.92 105.96 105.80 105.80 0.3K
16:50 105.82 106.00 105.80 106.00 1.2K
16:55 105.99 105.99 105.99 105.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available