Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.38 106.39 106.38 106.39 0.4K
10:05 106.39 106.39 106.39 106.39 0.0K
10:10 106.40 106.40 106.27 106.27 0.1K
10:15 106.26 106.30 106.26 106.29 0.1K
10:20 106.29 106.34 106.29 106.34 0.0K
10:25 106.22 106.40 106.22 106.38 0.3K
10:30 106.27 106.39 106.27 106.30 0.3K
10:35 106.38 106.38 106.31 106.38 0.1K
10:40 106.31 106.40 106.31 106.39 0.3K
10:45 106.39 106.40 106.21 106.22 1.2K
10:50 106.31 106.32 106.22 106.22 0.0K
10:55 106.22 106.33 106.21 106.21 0.1K
11:00 106.31 106.40 106.25 106.40 2.7K
11:05 106.44 106.48 106.40 106.48 0.2K
11:10 106.47 106.48 106.45 106.48 0.0K
11:15 106.48 106.50 106.48 106.50 0.2K
11:20 106.50 106.59 106.48 106.59 0.2K
11:25 106.61 106.61 106.49 106.60 0.3K
11:30 106.60 106.60 106.48 106.60 0.3K
11:35 106.61 106.69 106.54 106.69 0.3K
11:40 106.68 106.69 106.55 106.69 0.1K
11:45 106.69 106.69 106.48 106.68 0.5K
11:50 106.69 106.73 106.56 106.73 0.3K
11:55 106.73 106.73 106.64 106.69 0.4K
12:00 106.55 106.65 106.50 106.59 0.4K
12:05 106.59 106.63 106.48 106.48 1.7K
12:10 106.54 106.57 106.40 106.40 0.8K
12:15 106.50 106.53 106.38 106.48 0.6K
12:20 106.40 106.63 106.40 106.59 1.0K
12:25 106.52 106.62 106.51 106.62 0.3K
12:30 106.61 106.65 106.43 106.52 1.1K
12:35 106.42 106.50 106.38 106.49 0.3K
12:40 106.43 106.52 106.42 106.52 0.3K
12:45 106.52 106.52 106.42 106.50 0.2K
12:50 106.42 106.42 106.35 106.40 0.2K
12:55 106.36 106.41 106.35 106.36 0.1K
13:00 106.35 106.42 106.35 106.42 0.1K
13:05 106.36 106.42 106.36 106.40 0.2K
13:10 106.42 106.42 106.36 106.42 0.2K
13:15 106.36 106.42 106.36 106.42 0.2K
13:20 106.42 106.50 106.36 106.47 0.6K
13:25 106.46 106.52 106.39 106.51 0.4K
13:30 106.51 106.52 106.41 106.51 0.3K
13:35 106.51 106.53 106.41 106.49 0.2K
13:40 106.41 106.50 106.40 106.49 0.2K
13:45 106.40 106.53 106.40 106.52 0.7K
13:50 106.45 106.54 106.44 106.50 0.3K
13:55 106.50 106.52 106.43 106.51 0.4K
14:00 106.43 106.53 106.41 106.51 0.3K
14:05 106.42 106.52 106.41 106.50 0.7K
14:10 106.41 106.51 106.41 106.50 0.2K
14:15 106.41 106.50 106.41 106.43 0.3K
14:20 106.43 106.50 106.42 106.49 0.2K
14:25 106.42 106.50 106.42 106.49 0.2K
14:30 106.43 106.49 106.43 106.48 0.2K
14:35 106.44 106.50 106.44 106.50 0.3K
14:40 106.44 106.51 106.44 106.50 0.2K
14:45 106.44 106.50 106.43 106.49 0.2K
14:50 106.44 106.55 106.44 106.54 0.9K
14:55 106.45 106.55 106.45 106.53 0.7K
15:00 106.47 106.54 106.43 106.49 0.3K
15:05 106.51 106.54 106.43 106.50 0.4K
15:10 106.46 106.55 106.45 106.53 0.2K
15:15 106.46 106.54 106.45 106.53 0.2K
15:20 106.45 106.56 106.45 106.53 0.2K
15:25 106.45 106.54 106.45 106.50 0.6K
15:30 106.50 106.55 106.43 106.53 0.2K
15:35 106.44 106.53 106.43 106.53 0.2K
15:40 106.44 106.53 106.42 106.52 0.2K
15:45 106.50 106.54 106.42 106.51 0.5K
15:50 106.44 106.52 106.42 106.49 0.1K
15:55 106.42 106.50 106.42 106.49 0.2K
16:00 106.49 106.54 106.42 106.51 0.2K
16:05 106.43 106.54 106.42 106.52 0.9K
16:10 106.42 106.52 106.41 106.52 0.2K
16:15 106.41 106.52 106.41 106.51 0.2K
16:20 106.41 106.53 106.40 106.51 0.2K
16:25 106.40 106.51 106.40 106.51 0.3K
16:30 106.40 106.51 106.40 106.50 0.2K
16:35 106.41 106.50 106.40 106.48 0.5K
16:40 106.41 106.51 106.38 106.48 0.8K
16:45 106.39 106.48 106.39 106.48 0.2K
16:50 106.47 106.76 106.40 106.76 0.7K
16:55 106.74 106.74 106.74 106.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available