Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.75 106.75 106.46 106.46 0.1K
10:05 106.51 106.51 106.50 106.50 0.0K
10:10 106.51 106.73 106.47 106.50 0.0K
10:15 106.50 106.73 106.50 106.52 0.0K
10:20 106.52 106.79 106.52 106.69 0.4K
10:25 106.69 106.79 106.69 106.70 0.5K
10:30 106.71 106.79 106.71 106.73 0.0K
10:35 106.72 106.79 106.72 106.72 0.1K
10:40 106.78 107.08 106.72 107.08 0.3K
10:45 107.07 107.08 106.92 107.08 0.1K
10:50 106.91 107.05 106.79 107.01 0.7K
10:55 107.00 107.01 106.86 106.98 0.1K
11:00 106.98 106.98 106.73 106.75 0.3K
11:05 106.75 106.84 106.72 106.72 0.1K
11:10 106.80 106.83 106.72 106.72 0.3K
11:15 106.72 106.83 106.70 106.70 0.8K
11:20 106.81 106.81 106.54 106.55 0.3K
11:25 106.55 106.71 106.55 106.69 0.2K
11:30 106.69 106.76 106.56 106.70 0.1K
11:35 106.70 106.70 106.51 106.66 0.5K
11:40 106.66 106.79 106.55 106.75 0.2K
11:45 106.74 106.76 106.63 106.70 0.1K
11:50 106.70 106.70 106.63 106.70 0.1K
11:55 106.70 106.70 106.54 106.60 0.3K
12:00 106.60 106.66 106.52 106.66 0.0K
12:05 106.65 106.68 106.59 106.63 0.3K
12:10 106.68 106.68 106.63 106.68 0.2K
12:20 106.68 106.68 106.68 106.68 0.0K
12:25 106.68 106.68 106.64 106.64 0.1K
12:30 106.68 106.68 106.68 106.68 0.0K
12:35 106.68 106.68 106.68 106.68 0.1K
12:40 106.68 106.68 106.67 106.68 0.1K
12:45 106.54 106.65 106.54 106.55 1.1K
12:50 106.55 106.56 106.55 106.56 0.4K
12:55 106.55 106.56 106.54 106.54 0.2K
13:00 106.54 106.56 106.54 106.54 0.3K
13:05 106.54 106.54 106.51 106.51 1.5K
13:10 106.51 106.55 106.51 106.51 0.1K
13:15 106.51 106.51 106.38 106.38 1.8K
13:20 106.38 106.46 106.38 106.38 0.2K
13:25 106.38 106.46 106.35 106.44 0.1K
13:30 106.35 106.44 106.35 106.35 0.1K
13:35 106.35 106.44 106.35 106.35 0.1K
13:40 106.36 106.44 106.35 106.36 0.2K
13:45 106.35 106.43 106.34 106.43 0.2K
13:50 106.36 106.49 106.34 106.38 0.6K
13:55 106.39 106.50 106.38 106.39 0.2K
14:00 106.39 106.48 106.39 106.40 0.1K
14:05 106.40 106.56 106.40 106.42 0.7K
14:10 106.42 106.51 106.41 106.45 0.3K
14:15 106.45 106.51 106.45 106.46 0.2K
14:20 106.46 106.59 106.46 106.51 0.4K
14:25 106.51 106.56 106.48 106.50 1.9K
14:30 106.50 106.52 106.44 106.52 1.2K
14:35 106.52 106.55 106.52 106.52 0.1K
14:40 106.60 106.66 106.53 106.61 0.4K
14:45 106.61 106.61 106.48 106.48 0.3K
14:50 106.48 106.53 106.44 106.44 0.3K
14:55 106.44 106.53 106.41 106.41 0.3K
15:00 106.41 106.44 106.40 106.41 0.2K
15:05 106.41 106.47 106.40 106.40 0.2K
15:10 106.40 106.44 106.39 106.39 0.3K
15:15 106.39 106.49 106.37 106.38 0.6K
15:20 106.38 106.38 106.36 106.36 0.4K
15:25 106.36 106.36 106.35 106.35 0.2K
15:30 106.35 106.45 106.35 106.36 0.5K
15:35 106.36 106.44 106.35 106.35 0.3K
15:40 106.35 106.36 106.35 106.35 0.2K
15:45 106.35 106.42 106.34 106.34 0.5K
15:50 106.34 106.34 106.31 106.31 0.3K
15:55 106.31 106.35 106.30 106.31 0.5K
16:00 106.31 106.35 106.30 106.30 0.2K
16:05 106.30 106.34 106.30 106.30 0.8K
16:10 106.30 106.31 106.26 106.26 1.1K
16:15 106.26 106.26 106.19 106.19 0.3K
16:20 106.19 106.24 106.13 106.13 0.5K
16:25 106.13 106.31 106.12 106.16 0.6K
16:30 106.16 106.22 106.16 106.17 0.3K
16:35 106.17 106.20 106.16 106.17 0.3K
16:40 106.23 106.23 106.16 106.16 0.5K
16:45 106.16 106.19 106.11 106.11 0.5K
16:50 106.11 106.68 106.10 106.68 1.4K
16:55 106.66 106.66 106.66 106.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available