Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.65 106.66 106.65 106.66 0.2K
10:05 106.51 106.66 106.50 106.66 0.0K
10:10 106.51 106.52 106.50 106.52 0.1K
10:15 106.61 106.61 106.60 106.60 0.5K
10:20 106.63 106.63 106.52 106.60 0.1K
10:25 106.52 106.59 106.51 106.52 0.1K
10:30 106.52 106.52 106.49 106.50 0.1K
10:35 106.50 106.50 106.42 106.50 0.2K
10:40 106.50 106.52 106.41 106.52 0.5K
10:45 106.51 106.60 106.51 106.60 0.6K
10:50 106.60 106.64 106.50 106.64 1.4K
10:55 106.64 106.65 106.54 106.54 0.0K
11:00 106.65 106.65 106.50 106.52 0.2K
11:05 106.55 106.55 106.51 106.52 0.1K
11:10 106.52 106.62 106.52 106.55 0.2K
11:15 106.55 106.62 106.55 106.61 0.1K
11:20 106.61 106.65 106.54 106.57 1.0K
11:25 106.65 106.65 106.56 106.56 0.2K
11:30 106.57 106.64 106.51 106.57 1.3K
11:35 106.58 106.64 106.50 106.50 0.5K
11:40 106.50 106.58 106.50 106.50 0.2K
11:45 106.50 106.58 106.29 106.33 1.6K
11:50 106.41 106.43 106.33 106.42 0.1K
11:55 106.42 106.43 106.32 106.40 0.1K
12:00 106.41 106.41 106.28 106.37 0.4K
12:05 106.28 106.38 106.24 106.24 0.5K
12:10 106.33 106.48 106.33 106.44 0.4K
12:15 106.45 106.48 106.39 106.47 0.1K
12:20 106.47 106.52 106.41 106.52 0.1K
12:25 106.46 106.53 106.46 106.53 0.1K
12:30 106.53 106.54 106.49 106.54 0.1K
12:35 106.54 106.55 106.49 106.54 0.2K
12:40 106.55 106.56 106.51 106.56 0.1K
12:45 106.55 106.57 106.51 106.53 0.2K
12:50 106.53 106.57 106.49 106.57 0.4K
12:55 106.51 106.57 106.46 106.57 0.4K
13:00 106.57 106.57 106.49 106.57 0.1K
13:05 106.57 106.57 106.52 106.57 0.1K
13:10 106.57 106.57 106.49 106.57 0.1K
13:15 106.57 106.57 106.48 106.57 0.1K
13:20 106.50 106.57 106.49 106.49 0.1K
13:25 106.49 106.58 106.48 106.58 0.2K
13:30 106.58 106.60 106.46 106.48 0.2K
13:35 106.48 106.48 106.46 106.46 0.1K
13:40 106.48 106.48 106.45 106.48 0.1K
13:45 106.48 106.48 106.45 106.48 0.1K
13:50 106.48 106.48 106.45 106.45 0.1K
13:55 106.48 106.56 106.45 106.55 0.4K
14:00 106.55 106.64 106.47 106.63 0.4K
14:05 106.63 106.73 106.60 106.70 0.5K
14:10 106.70 106.75 106.66 106.74 0.5K
14:15 106.74 106.79 106.60 106.69 0.7K
14:20 106.65 107.00 106.56 106.99 3.3K
14:25 106.99 107.00 106.86 107.00 0.8K
14:30 107.00 107.00 106.91 106.92 0.1K
14:35 107.00 107.01 106.93 107.01 0.1K
14:40 107.01 107.01 106.91 106.99 0.1K
14:45 106.99 106.99 106.89 106.99 0.2K
14:50 106.99 107.09 106.94 107.08 0.9K
14:55 107.08 107.08 107.02 107.07 0.5K
15:00 107.07 107.07 106.97 107.06 1.0K
15:05 107.06 107.06 106.99 107.04 0.6K
15:10 107.04 107.04 106.92 106.96 0.7K
15:15 107.04 107.04 106.93 106.99 0.4K
15:20 106.93 106.99 106.82 106.96 1.0K
15:25 106.96 106.98 106.86 106.96 0.3K
15:30 106.96 107.00 106.87 107.00 0.1K
15:35 107.00 107.00 106.84 106.95 1.0K
15:40 106.94 106.94 106.89 106.94 0.1K
15:45 106.94 106.96 106.89 106.96 0.1K
15:50 106.76 106.77 106.65 106.66 1.4K
15:55 106.75 106.78 106.66 106.78 0.2K
16:00 106.78 106.85 106.71 106.85 0.2K
16:05 106.85 106.87 106.74 106.87 0.1K
16:10 106.87 106.88 106.75 106.88 0.1K
16:15 106.88 106.88 106.78 106.88 0.1K
16:20 106.88 106.90 106.80 106.90 0.1K
16:25 106.90 106.91 106.82 106.89 0.2K
16:30 106.88 106.91 106.79 106.91 0.1K
16:35 106.91 106.93 106.80 106.93 0.1K
16:40 106.93 106.99 106.82 106.93 0.8K
16:45 106.93 106.99 106.87 106.99 0.3K
16:50 106.99 107.07 106.86 107.07 0.5K
16:55 106.70 106.70 106.70 106.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available