Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.25 107.25 107.10 107.10 0.1K
10:05 107.10 107.35 107.10 107.20 1.8K
10:10 107.17 107.32 107.17 107.32 0.2K
10:15 107.32 107.33 107.11 107.11 0.5K
10:20 107.11 107.31 107.04 107.05 0.1K
10:25 107.05 107.25 107.05 107.11 0.1K
10:30 107.10 107.25 107.10 107.19 0.2K
10:35 107.20 107.30 107.15 107.26 0.4K
10:40 107.19 107.25 107.11 107.11 0.2K
10:45 107.10 107.24 107.10 107.21 0.1K
10:50 107.15 107.15 107.04 107.14 0.5K
10:55 107.06 107.15 107.05 107.14 0.1K
11:00 107.05 107.16 107.05 107.09 0.1K
11:05 107.09 107.20 107.08 107.19 0.2K
11:10 107.12 107.17 107.10 107.10 0.2K
11:15 107.10 107.14 107.05 107.05 0.6K
11:20 107.05 107.14 107.05 107.05 0.2K
11:25 107.16 107.16 107.06 107.06 0.9K
11:30 107.06 107.08 107.06 107.07 0.3K
11:35 107.07 107.08 107.00 107.00 0.7K
11:40 107.00 107.07 107.00 107.01 0.2K
11:45 107.00 107.04 106.91 106.91 0.3K
11:50 106.97 106.99 106.91 106.98 0.0K
11:55 106.98 107.00 106.90 107.00 0.1K
12:00 107.00 107.06 106.97 107.06 0.2K
12:05 107.00 107.05 107.00 107.00 0.1K
12:10 107.00 107.08 107.00 107.00 1.3K
12:15 107.00 107.04 106.92 106.92 0.2K
12:20 106.98 107.05 106.93 107.00 0.2K
12:25 107.00 107.05 106.98 107.04 0.1K
12:30 107.04 107.05 106.98 106.98 0.1K
12:35 107.05 107.05 107.00 107.05 0.1K
12:40 107.05 107.05 107.01 107.01 0.0K
12:45 107.05 107.07 107.00 107.01 0.6K
12:50 107.01 107.08 107.00 107.08 0.3K
12:55 107.08 107.15 107.05 107.14 2.0K
13:00 107.14 107.15 107.14 107.15 0.0K
13:05 107.08 107.15 107.00 107.11 0.7K
13:10 107.11 107.11 107.02 107.11 0.0K
13:15 107.11 107.11 107.01 107.11 0.1K
13:20 107.11 107.11 107.00 107.10 0.2K
13:25 107.10 107.12 107.01 107.12 0.0K
13:30 107.12 107.12 107.01 107.12 0.0K
13:35 107.12 107.13 107.01 107.13 0.1K
13:40 107.13 107.13 107.02 107.13 0.0K
13:45 107.13 107.13 107.02 107.13 0.2K
13:50 107.13 107.14 107.03 107.14 0.0K
13:55 107.14 107.14 107.02 107.14 0.0K
14:00 107.14 107.14 107.14 107.14 0.0K
14:05 107.14 107.15 107.14 107.15 0.1K
14:10 107.15 107.15 107.12 107.15 0.2K
14:15 107.15 107.15 107.15 107.15 0.0K
14:20 107.15 107.15 107.14 107.15 0.0K
14:25 107.15 107.15 107.15 107.15 0.3K
14:30 107.15 107.15 107.14 107.15 0.0K
14:35 107.15 107.15 107.06 107.12 0.4K
14:40 107.12 107.13 107.03 107.12 0.0K
14:45 107.12 107.14 107.05 107.14 0.0K
14:50 107.14 107.15 107.13 107.15 0.0K
14:55 107.15 107.15 107.04 107.15 0.1K
15:00 107.15 107.15 107.14 107.15 0.2K
15:05 107.15 107.15 107.15 107.15 0.1K
15:10 107.15 107.15 107.12 107.15 0.2K
15:15 107.15 107.17 107.13 107.17 0.2K
15:20 107.17 107.23 107.16 107.23 0.6K
15:25 107.23 107.34 107.18 107.34 0.5K
15:30 107.34 107.35 107.28 107.34 0.3K
15:35 107.34 107.34 107.27 107.33 0.1K
15:40 107.33 107.35 107.30 107.35 0.1K
15:45 107.35 107.35 107.29 107.34 0.1K
15:50 107.34 107.34 107.27 107.33 0.2K
15:55 107.33 107.34 107.28 107.34 0.1K
16:00 107.30 107.34 107.30 107.34 0.1K
16:05 107.34 107.34 107.17 107.19 0.9K
16:10 107.18 107.29 107.17 107.29 0.2K
16:15 107.29 107.32 107.20 107.31 0.3K
16:20 107.32 107.34 107.25 107.34 0.4K
16:25 107.34 107.34 107.25 107.31 0.2K
16:30 107.32 107.33 107.24 107.27 0.3K
16:35 107.27 107.33 107.26 107.32 0.2K
16:40 107.33 107.33 107.31 107.33 0.2K
16:45 107.33 107.34 107.29 107.29 0.8K
16:50 107.34 107.34 107.27 107.34 0.6K
16:55 107.32 107.32 107.32 107.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available