Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.40 107.51 107.40 107.51 0.2K
10:05 107.40 107.40 107.40 107.40 0.0K
10:10 107.40 107.50 107.40 107.45 0.2K
10:15 107.45 107.54 107.37 107.54 0.1K
10:20 107.55 107.60 107.54 107.60 0.2K
10:25 107.60 107.60 107.55 107.60 0.1K
10:30 107.59 107.71 107.59 107.63 1.2K
10:35 107.71 107.71 107.52 107.52 0.2K
10:40 107.62 107.69 107.62 107.69 1.0K
10:45 107.69 107.69 107.55 107.60 0.1K
10:50 107.55 107.65 107.55 107.65 0.1K
10:55 107.65 107.79 107.65 107.77 0.3K
11:00 107.77 107.79 107.68 107.79 0.0K
11:05 107.72 107.81 107.72 107.81 0.2K
11:10 107.76 107.84 107.70 107.70 0.2K
11:15 107.80 107.83 107.70 107.72 0.2K
11:20 107.83 107.83 107.70 107.79 0.2K
11:25 107.71 107.80 107.70 107.71 0.1K
11:30 107.71 107.80 107.70 107.71 0.3K
11:35 107.71 107.79 107.71 107.72 0.2K
11:40 107.79 107.80 107.72 107.72 0.1K
11:45 107.72 107.83 107.71 107.73 0.4K
11:50 107.70 107.82 107.70 107.80 0.2K
11:55 107.70 107.80 107.65 107.71 0.8K
12:00 107.72 107.74 107.65 107.65 0.1K
12:05 107.74 107.75 107.65 107.65 0.1K
12:10 107.74 107.77 107.65 107.65 0.4K
12:15 107.68 107.73 107.65 107.73 0.2K
12:20 107.78 107.78 107.72 107.78 0.1K
12:25 107.78 107.81 107.73 107.81 0.0K
12:30 107.75 107.83 107.75 107.75 0.1K
12:35 107.82 107.82 107.75 107.82 0.1K
12:40 107.84 107.84 107.76 107.82 0.0K
12:45 107.82 107.86 107.78 107.84 0.1K
12:50 107.84 107.85 107.77 107.84 0.0K
12:55 107.84 107.95 107.80 107.93 0.4K
13:00 107.93 107.95 107.90 107.95 0.2K
13:05 107.94 107.94 107.84 107.93 0.2K
13:10 107.93 107.93 107.88 107.93 0.1K
13:15 107.93 107.94 107.90 107.94 0.1K
13:20 107.94 107.94 107.85 107.94 0.2K
13:25 107.94 107.94 107.90 107.94 0.0K
13:30 107.94 107.95 107.94 107.95 0.4K
13:35 107.95 107.96 107.94 107.96 0.0K
13:40 107.96 107.99 107.95 107.99 0.2K
13:45 107.99 108.00 107.94 107.97 0.5K
13:50 107.98 107.98 107.94 107.98 2.1K
13:55 107.98 108.00 107.98 108.00 0.1K
14:00 108.00 108.00 108.00 108.00 0.0K
14:05 107.94 107.98 107.94 107.98 0.4K
14:10 107.98 108.00 107.98 108.00 0.1K
14:15 107.96 107.96 107.95 107.95 0.1K
14:20 107.95 107.95 107.95 107.95 0.6K
14:25 107.95 107.99 107.95 107.98 0.2K
14:30 107.99 107.99 107.95 107.95 0.1K
14:35 107.95 107.99 107.95 107.98 0.1K
14:40 107.98 107.99 107.98 107.99 0.0K
14:45 107.95 107.98 107.95 107.95 0.1K
14:50 107.95 108.00 107.95 108.00 0.1K
14:55 108.00 108.20 108.00 108.20 3.1K
15:00 108.10 108.19 108.10 108.18 1.6K
15:05 108.18 108.18 108.12 108.18 0.5K
15:10 108.18 108.19 108.14 108.15 0.2K
15:15 108.19 108.20 108.16 108.20 0.3K
15:20 108.20 108.24 108.20 108.23 0.4K
15:25 108.24 108.25 108.17 108.25 0.4K
15:30 108.25 108.25 108.20 108.22 0.3K
15:35 108.25 108.25 108.14 108.21 0.2K
15:40 108.21 108.22 108.20 108.21 1.1K
15:45 108.21 108.30 108.20 108.30 0.7K
15:50 108.30 108.35 108.24 108.34 1.8K
15:55 108.36 108.43 108.35 108.36 0.7K
16:00 108.41 108.41 108.24 108.39 1.1K
16:05 108.40 108.41 108.30 108.34 0.3K
16:10 108.34 108.40 108.30 108.40 0.3K
16:15 108.40 108.46 108.33 108.33 0.4K
16:20 108.36 108.37 108.27 108.36 0.7K
16:25 108.36 108.37 108.35 108.37 0.2K
16:30 108.37 108.37 108.36 108.37 0.2K
16:35 108.37 108.37 108.37 108.37 0.2K
16:40 108.37 108.45 108.36 108.45 0.2K
16:45 108.43 108.43 108.33 108.40 0.8K
16:50 108.36 108.39 108.36 108.36 0.0K
16:55 108.48 108.48 108.48 108.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available