Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.00 108.00 107.96 107.96 0.2K
10:05 107.96 108.16 107.96 108.14 1.9K
10:10 108.14 108.20 108.10 108.19 0.2K
10:15 108.19 108.20 108.10 108.17 0.1K
10:20 108.17 108.18 108.10 108.10 0.2K
10:25 108.05 108.05 107.95 108.00 0.3K
10:30 108.00 108.00 108.00 108.00 0.0K
10:35 107.99 108.05 107.99 108.00 0.4K
10:40 108.05 108.11 108.05 108.11 0.0K
10:45 108.11 108.11 108.08 108.11 0.2K
10:50 108.10 108.11 108.08 108.11 0.2K
10:55 108.11 108.20 108.11 108.19 0.3K
11:00 108.18 108.19 108.11 108.11 0.3K
11:05 108.17 108.20 108.11 108.20 0.7K
11:10 108.20 108.20 108.14 108.20 0.1K
11:15 108.20 108.20 108.18 108.19 0.5K
11:20 108.19 108.20 108.13 108.19 0.1K
11:25 108.20 108.20 108.11 108.18 0.4K
11:30 108.18 108.18 108.10 108.18 0.1K
11:35 108.18 108.21 108.17 108.20 0.1K
11:40 108.18 108.20 108.17 108.20 0.1K
11:45 108.20 108.21 108.17 108.21 0.1K
11:50 108.21 108.21 108.17 108.18 0.1K
11:55 108.17 108.18 108.08 108.08 0.6K
12:00 108.08 108.08 108.00 108.08 0.5K
12:05 108.07 108.08 108.00 108.08 0.0K
12:10 108.06 108.07 107.95 108.05 1.8K
12:15 108.05 108.15 108.05 108.11 0.6K
12:20 108.10 108.14 108.05 108.14 0.1K
12:25 108.14 108.15 108.13 108.14 0.6K
12:30 108.14 108.15 108.06 108.15 0.1K
12:35 108.07 108.16 108.07 108.16 0.0K
12:40 108.16 108.17 108.04 108.12 0.2K
12:45 108.12 108.14 108.06 108.13 0.0K
12:50 108.13 108.15 108.12 108.15 0.1K
12:55 108.12 108.16 108.12 108.15 0.0K
13:00 108.16 108.16 108.12 108.16 0.1K
13:05 108.16 108.16 108.12 108.16 0.0K
13:10 108.15 108.16 108.12 108.13 0.0K
13:15 108.16 108.16 108.12 108.15 0.0K
13:20 108.16 108.16 108.15 108.15 0.0K
13:25 108.16 108.20 108.15 108.20 0.4K
13:30 108.20 108.20 108.15 108.18 0.2K
13:35 108.19 108.19 108.15 108.19 0.0K
13:40 108.15 108.20 108.15 108.20 0.2K
13:45 108.20 108.20 108.16 108.16 0.1K
13:50 108.16 108.20 108.15 108.20 0.3K
13:55 108.20 108.20 108.15 108.19 0.1K
14:00 108.15 108.20 108.15 108.19 0.1K
14:05 108.19 108.19 108.15 108.15 0.1K
14:10 108.17 108.20 108.13 108.20 0.2K
14:15 108.20 108.20 108.11 108.11 0.5K
14:20 108.11 108.18 108.03 108.03 0.8K
14:25 108.05 108.14 108.03 108.03 0.1K
14:30 108.03 108.03 107.94 107.94 0.7K
14:35 107.94 107.94 107.81 107.82 0.4K
14:40 107.82 107.95 107.82 107.85 0.4K
14:45 107.92 107.95 107.85 107.89 0.1K
14:50 107.89 107.89 107.81 107.82 0.2K
14:55 107.82 107.83 107.81 107.83 0.2K
15:00 107.83 107.86 107.66 107.66 1.3K
15:05 107.66 107.74 107.60 107.66 0.3K
15:10 107.74 107.76 107.68 107.69 0.2K
15:15 107.75 107.77 107.69 107.71 0.2K
15:20 107.74 107.74 107.70 107.71 0.2K
15:25 107.71 107.72 107.70 107.71 0.3K
15:30 107.74 107.80 107.74 107.77 1.7K
15:35 107.77 107.85 107.77 107.82 0.4K
15:40 107.85 107.87 107.82 107.86 0.2K
15:45 107.86 107.93 107.77 107.86 1.5K
15:50 107.87 107.89 107.81 107.87 0.3K
15:55 107.89 107.91 107.87 107.87 0.3K
16:00 107.91 107.94 107.87 107.87 0.2K
16:05 107.87 107.93 107.87 107.87 0.1K
16:10 107.94 107.94 107.86 107.88 0.2K
16:15 107.93 107.97 107.88 107.96 0.2K
16:20 108.00 108.00 107.96 108.00 0.4K
16:25 108.00 108.00 107.97 108.00 0.2K
16:30 108.00 108.00 107.96 107.99 0.4K
16:35 108.00 108.00 107.96 107.98 0.2K
16:40 108.00 108.00 107.98 108.00 0.2K
16:45 108.00 108.00 107.96 107.98 0.4K
16:50 107.97 108.00 107.96 108.00 0.1K
16:55 108.00 108.00 108.00 108.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available