Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.09 108.23 108.09 108.20 1.4K
10:05 108.22 108.22 108.13 108.13 0.1K
10:10 108.09 108.10 108.09 108.10 0.0K
10:15 108.16 108.16 108.16 108.16 0.0K
10:20 108.15 108.16 108.14 108.16 0.5K
10:25 108.15 108.15 108.15 108.15 0.3K
10:30 108.14 108.15 108.14 108.15 0.6K
10:35 108.15 108.15 107.99 107.99 0.3K
10:40 108.05 108.05 108.05 108.05 0.1K
10:45 107.99 108.04 107.98 107.98 0.2K
10:50 108.02 108.04 107.96 108.04 0.5K
10:55 108.04 108.07 108.04 108.07 0.5K
11:00 108.07 108.07 108.06 108.07 0.3K
11:05 108.07 108.11 108.07 108.08 0.4K
11:10 108.08 108.15 108.08 108.14 0.6K
11:15 108.15 108.15 108.14 108.15 0.0K
11:20 108.15 108.24 108.15 108.24 0.7K
11:25 108.24 108.37 108.24 108.36 0.1K
11:30 108.36 108.36 108.18 108.18 0.7K
11:35 108.18 108.25 108.18 108.24 0.0K
11:40 108.20 108.37 108.20 108.36 0.6K
11:45 108.36 108.39 108.36 108.39 0.1K
11:50 108.26 108.35 108.24 108.33 0.6K
11:55 108.33 108.36 108.26 108.34 0.1K
12:00 108.33 108.40 108.29 108.38 0.5K
12:05 108.38 108.40 108.33 108.37 0.2K
12:10 108.39 108.40 108.34 108.40 0.1K
12:15 108.40 108.40 108.34 108.38 0.1K
12:20 108.39 108.40 108.33 108.39 0.1K
12:25 108.38 108.41 108.34 108.41 0.1K
12:30 108.40 108.49 108.40 108.46 0.3K
12:35 108.46 108.48 108.42 108.47 0.1K
12:40 108.46 108.48 108.42 108.47 0.1K
12:45 108.47 108.48 108.40 108.41 0.1K
12:50 108.41 108.43 108.39 108.39 0.1K
12:55 108.40 108.40 108.34 108.40 0.4K
13:00 108.39 108.77 108.39 108.68 1.5K
13:05 108.76 108.79 108.69 108.77 0.5K
13:10 108.72 108.77 108.70 108.77 0.4K
13:15 108.77 108.77 108.72 108.77 0.2K
13:20 108.77 108.77 108.70 108.77 0.2K
13:25 108.76 108.77 108.67 108.77 1.6K
13:30 108.77 108.77 108.72 108.76 0.3K
13:35 108.76 108.76 108.71 108.71 0.2K
13:40 108.71 108.75 108.68 108.75 0.1K
13:45 108.75 108.79 108.74 108.79 0.7K
13:50 108.79 108.79 108.71 108.74 0.1K
13:55 108.78 108.79 108.73 108.78 0.6K
14:00 108.72 108.77 108.72 108.77 0.1K
14:05 108.80 108.83 108.73 108.76 0.7K
14:10 108.77 108.79 108.76 108.79 0.2K
14:15 108.78 108.80 108.75 108.80 0.1K
14:20 108.80 108.80 108.75 108.75 0.1K
14:25 108.75 108.79 108.74 108.79 0.2K
14:30 108.79 108.82 108.77 108.82 0.2K
14:35 108.81 108.88 108.79 108.86 0.2K
14:40 108.86 108.87 108.80 108.87 0.6K
14:45 108.86 108.88 108.76 108.84 0.6K
14:50 108.86 108.87 108.85 108.87 0.1K
14:55 108.87 108.88 108.82 108.87 0.2K
15:00 108.87 108.87 108.81 108.87 0.1K
15:05 108.87 108.88 108.86 108.88 0.3K
15:10 108.88 108.88 108.81 108.87 0.2K
15:15 108.87 108.88 108.82 108.83 0.1K
15:20 108.84 108.84 108.75 108.75 0.2K
15:25 108.75 108.79 108.51 108.51 0.7K
15:30 108.50 108.60 108.50 108.53 0.8K
15:35 108.52 108.58 108.40 108.45 0.5K
15:40 108.40 108.46 108.39 108.39 0.4K
15:45 108.39 108.40 108.24 108.25 0.7K
15:50 108.30 108.33 108.22 108.22 0.5K
15:55 108.27 108.45 108.22 108.42 1.6K
16:00 108.43 108.43 108.34 108.34 0.4K
16:05 108.39 108.44 108.32 108.36 0.5K
16:10 108.42 108.42 108.31 108.32 0.5K
16:15 108.44 108.44 108.24 108.31 1.5K
16:20 108.33 108.47 108.27 108.47 0.7K
16:25 108.49 108.50 108.45 108.45 0.4K
16:30 108.45 108.51 108.33 108.36 1.4K
16:35 108.42 108.44 108.32 108.32 0.4K
16:40 108.32 108.40 108.28 108.38 0.9K
16:45 108.39 108.50 108.34 108.34 1.2K
16:50 108.34 108.40 108.25 108.40 0.4K
16:55 108.50 108.50 108.50 108.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available