Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
109.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.22 108.49 108.22 108.49 0.4K
10:05 108.48 108.48 108.45 108.45 0.2K
10:10 108.22 108.44 108.21 108.44 0.1K
10:15 108.42 108.44 108.35 108.44 0.3K
10:20 108.42 108.49 108.42 108.49 0.8K
10:25 108.63 108.64 108.52 108.52 0.3K
10:30 108.52 108.60 108.52 108.60 0.0K
10:35 108.60 108.61 108.51 108.61 0.2K
10:40 108.50 108.61 108.50 108.52 0.2K
10:45 108.61 108.62 108.51 108.52 0.0K
10:50 108.61 108.63 108.52 108.62 0.1K
10:55 108.53 108.66 108.53 108.57 0.1K
11:00 108.66 108.68 108.57 108.60 0.2K
11:05 108.67 108.68 108.57 108.59 0.1K
11:10 108.67 108.67 108.58 108.67 0.1K
11:15 108.67 108.68 108.55 108.55 0.3K
11:20 108.57 108.57 108.27 108.36 2.1K
11:25 108.36 108.37 108.13 108.24 1.3K
11:30 108.23 108.29 108.15 108.15 0.9K
11:35 108.23 108.27 108.15 108.20 0.0K
11:40 108.20 108.27 108.14 108.26 0.3K
11:45 108.28 108.29 108.16 108.18 0.7K
11:50 108.18 108.25 108.16 108.17 0.1K
11:55 108.25 108.25 108.15 108.18 0.2K
12:00 108.25 108.29 108.18 108.19 1.2K
12:05 108.24 108.42 108.18 108.25 1.5K
12:10 108.34 108.37 108.22 108.32 0.1K
12:15 108.22 108.48 108.22 108.48 1.5K
12:20 108.48 108.50 108.40 108.43 0.1K
12:25 108.50 108.70 108.43 108.57 2.0K
12:30 108.57 108.65 108.53 108.59 0.0K
12:35 108.57 108.59 108.57 108.58 0.3K
12:40 108.59 108.59 108.56 108.57 0.1K
12:45 108.59 108.70 108.57 108.69 0.7K
12:50 108.69 108.76 108.68 108.70 0.2K
12:55 108.76 108.76 108.68 108.68 0.1K
13:00 108.69 108.77 108.69 108.72 0.0K
13:05 108.72 108.76 108.62 108.69 0.1K
13:10 108.63 108.69 108.62 108.63 0.0K
13:15 108.63 108.69 108.60 108.61 0.1K
13:20 108.60 108.69 108.60 108.63 0.1K
13:25 108.63 108.69 108.62 108.69 0.0K
13:30 108.69 108.69 108.61 108.69 0.0K
13:35 108.62 108.69 108.62 108.63 0.0K
13:40 108.68 108.68 108.61 108.62 0.2K
13:45 108.66 108.68 108.58 108.59 0.4K
13:50 108.65 108.65 108.59 108.59 0.1K
13:55 108.65 108.65 108.50 108.52 1.1K
14:00 108.59 108.62 108.51 108.61 0.5K
14:05 108.61 108.63 108.60 108.60 0.0K
14:10 108.63 108.63 108.59 108.59 0.1K
14:15 108.61 108.61 108.61 108.61 0.0K
14:20 108.61 108.64 108.61 108.63 0.1K
14:25 108.62 108.63 108.62 108.63 0.1K
14:30 108.63 108.64 108.56 108.56 0.5K
14:35 108.61 108.62 108.57 108.62 0.0K
14:40 108.62 108.68 108.56 108.60 1.4K
14:45 108.60 108.61 108.54 108.61 0.1K
14:50 108.55 108.60 108.50 108.60 0.3K
14:55 108.60 108.63 108.59 108.60 0.1K
15:00 108.63 108.63 108.57 108.57 0.1K
15:05 108.63 108.63 108.58 108.63 0.0K
15:10 108.63 108.63 108.60 108.60 0.0K
15:15 108.63 108.63 108.55 108.56 0.2K
15:20 108.63 108.63 108.59 108.63 0.0K
15:25 108.61 108.64 108.56 108.59 0.3K
15:30 108.64 108.69 108.59 108.60 0.6K
15:35 108.58 108.69 108.58 108.69 0.3K
15:40 108.69 108.69 108.62 108.69 0.0K
15:45 108.69 108.69 108.67 108.67 0.1K
15:50 108.68 108.68 108.66 108.68 0.1K
15:55 108.68 108.69 108.62 108.62 0.4K
16:00 108.69 108.69 108.64 108.69 0.1K
16:05 108.69 108.81 108.66 108.79 0.5K
16:10 108.79 108.80 108.76 108.80 0.0K
16:15 108.80 108.80 108.76 108.80 0.0K
16:20 108.80 108.84 108.79 108.84 0.3K
16:25 108.84 108.84 108.79 108.84 0.0K
16:30 108.83 108.85 108.77 108.85 1.1K
16:35 108.84 108.85 108.75 108.84 0.7K
16:40 108.84 108.87 108.77 108.85 0.3K
16:45 108.84 108.84 108.66 108.77 0.2K
16:50 108.77 108.78 108.64 108.77 0.2K
16:55 108.78 108.78 108.78 108.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available