4,868.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,646.30 | 4,646.30 | 4,606.00 | 4,607.40 | 34.8M |
| 2024-12-30 | 4,658.50 | 4,658.50 | 4,618.80 | 4,646.30 | 40.7M |
| 2024-12-27 | 4,632.80 | 4,668.30 | 4,630.80 | 4,658.50 | 37.9M |
| 2024-12-24 | 4,624.40 | 4,639.30 | 4,619.30 | 4,632.80 | 23.3M |
| 2024-12-23 | 4,546.10 | 4,624.40 | 4,546.10 | 4,624.40 | 49.1M |
| 2024-12-20 | 4,614.40 | 4,614.40 | 4,536.40 | 4,546.10 | 191.0M |
| 2024-12-19 | 4,694.80 | 4,694.80 | 4,596.40 | 4,614.40 | 125.6M |
| 2024-12-18 | 4,696.60 | 4,713.50 | 4,687.20 | 4,694.80 | 82.5M |
| 2024-12-17 | 4,661.50 | 4,707.70 | 4,652.50 | 4,696.60 | 77.0M |
| 2024-12-16 | 4,678.30 | 4,678.30 | 4,652.50 | 4,661.50 | 68.9M |
| 2024-12-13 | 4,698.20 | 4,698.20 | 4,658.00 | 4,678.30 | 62.7M |
| 2024-12-12 | 4,709.00 | 4,730.00 | 4,695.80 | 4,698.20 | 71.0M |
| 2024-12-11 | 4,722.10 | 4,724.80 | 4,698.90 | 4,709.00 | 77.5M |
| 2024-12-10 | 4,728.00 | 4,745.50 | 4,702.20 | 4,722.10 | 121.0M |
| 2024-12-09 | 4,716.90 | 4,728.00 | 4,677.90 | 4,728.00 | 79.8M |
| 2024-12-06 | 4,746.10 | 4,746.10 | 4,716.70 | 4,716.90 | 68.9M |
| 2024-12-05 | 4,747.90 | 4,756.80 | 4,742.90 | 4,746.10 | 72.3M |
| 2024-12-04 | 4,772.90 | 4,775.30 | 4,730.80 | 4,747.90 | 88.4M |
| 2024-12-03 | 4,743.10 | 4,787.20 | 4,743.10 | 4,772.90 | 90.3M |
| 2024-12-02 | 4,732.10 | 4,747.70 | 4,724.40 | 4,743.10 | 65.9M |
| 2024-11-29 | 4,738.70 | 4,738.70 | 4,704.30 | 4,732.10 | 70.5M |
| 2024-11-28 | 4,715.00 | 4,754.30 | 4,715.00 | 4,738.70 | 88.4M |
| 2024-11-27 | 4,687.40 | 4,720.20 | 4,687.00 | 4,715.00 | 80.1M |
| 2024-11-26 | 4,742.40 | 4,746.60 | 4,681.60 | 4,687.40 | 93.1M |
| 2024-11-25 | 4,727.20 | 4,763.20 | 4,727.20 | 4,742.40 | 190.3M |
| 2024-11-22 | 4,678.60 | 4,736.30 | 4,678.60 | 4,727.20 | 89.8M |
| 2024-11-21 | 4,680.90 | 4,698.40 | 4,666.90 | 4,678.60 | 98.1M |
| 2024-11-20 | 4,698.30 | 4,704.50 | 4,670.80 | 4,680.90 | 86.9M |
| 2024-11-19 | 4,669.00 | 4,746.30 | 4,663.10 | 4,698.30 | 90.0M |
| 2024-11-18 | 4,672.70 | 4,683.10 | 4,638.30 | 4,669.00 | 73.5M |
| 2024-11-15 | 4,639.50 | 4,672.70 | 4,638.70 | 4,672.70 | 86.1M |
| 2024-11-14 | 4,610.60 | 4,648.80 | 4,610.60 | 4,639.50 | 71.1M |
| 2024-11-13 | 4,647.00 | 4,647.00 | 4,568.40 | 4,610.60 | 86.6M |
| 2024-11-12 | 4,661.00 | 4,661.00 | 4,627.10 | 4,647.00 | 81.9M |
| 2024-11-11 | 4,684.40 | 4,684.40 | 4,639.00 | 4,661.00 | 96.7M |
| 2024-11-08 | 4,641.90 | 4,695.60 | 4,641.90 | 4,684.40 | 85.3M |
| 2024-11-07 | 4,620.50 | 4,644.40 | 4,587.20 | 4,641.90 | 94.5M |
| 2024-11-06 | 4,588.20 | 4,635.70 | 4,588.20 | 4,620.50 | 73.4M |
| 2024-11-05 | 4,610.00 | 4,612.90 | 4,577.20 | 4,588.20 | 60.5M |
| 2024-11-04 | 4,583.00 | 4,618.70 | 4,581.10 | 4,610.00 | 70.6M |
| 2024-11-01 | 4,607.60 | 4,607.60 | 4,550.30 | 4,583.00 | 81.0M |
| 2024-10-31 | 4,621.90 | 4,625.10 | 4,591.70 | 4,607.60 | 107.3M |
| 2024-10-30 | 4,668.30 | 4,676.80 | 4,611.10 | 4,621.90 | 82.6M |
| 2024-10-29 | 4,646.40 | 4,684.80 | 4,646.40 | 4,668.30 | 74.6M |
| 2024-10-28 | 4,643.00 | 4,653.20 | 4,636.60 | 4,646.40 | 55.8M |
| 2024-10-25 | 4,645.60 | 4,663.60 | 4,638.20 | 4,643.00 | 53.4M |
| 2024-10-24 | 4,633.30 | 4,662.20 | 4,617.00 | 4,645.60 | 77.3M |
| 2024-10-23 | 4,623.30 | 4,641.60 | 4,616.30 | 4,633.30 | 63.1M |
| 2024-10-22 | 4,712.00 | 4,712.00 | 4,622.40 | 4,623.30 | 73.3M |
| 2024-10-21 | 4,672.00 | 4,720.10 | 4,672.00 | 4,712.00 | 83.5M |
| 2024-10-18 | 4,703.80 | 4,703.80 | 4,656.20 | 4,672.00 | 111.1M |
| 2024-10-17 | 4,667.20 | 4,715.00 | 4,667.20 | 4,703.80 | 108.4M |
| 2024-10-16 | 4,676.00 | 4,676.90 | 4,648.40 | 4,667.20 | 81.7M |
| 2024-10-15 | 4,636.50 | 4,689.80 | 4,636.50 | 4,676.00 | 77.0M |
| 2024-10-14 | 4,604.70 | 4,648.70 | 4,604.70 | 4,636.50 | 67.7M |
| 2024-10-11 | 4,615.20 | 4,615.40 | 4,595.40 | 4,604.70 | 61.5M |
| 2024-10-10 | 4,593.70 | 4,626.70 | 4,593.70 | 4,615.20 | 79.6M |
| 2024-10-09 | 4,593.70 | 4,617.90 | 4,584.60 | 4,593.70 | 74.6M |
| 2024-10-08 | 4,609.80 | 4,622.60 | 4,589.20 | 4,593.70 | 100.7M |
| 2024-10-07 | 4,575.00 | 4,614.60 | 4,575.00 | 4,609.80 | 54.8M |
| 2024-10-04 | 4,619.40 | 4,619.40 | 4,556.50 | 4,575.00 | 88.9M |
| 2024-10-03 | 4,611.50 | 4,633.00 | 4,609.70 | 4,619.40 | 70.1M |
| 2024-10-02 | 4,610.40 | 4,619.60 | 4,597.50 | 4,611.50 | 94.4M |
| 2024-10-01 | 4,662.50 | 4,662.50 | 4,596.60 | 4,610.40 | 89.7M |
| 2024-09-30 | 4,616.50 | 4,672.60 | 4,616.50 | 4,662.50 | 136.1M |
| 2024-09-27 | 4,617.00 | 4,633.00 | 4,611.20 | 4,616.50 | 111.0M |
| 2024-09-26 | 4,589.30 | 4,623.60 | 4,589.30 | 4,617.00 | 118.8M |
| 2024-09-25 | 4,597.40 | 4,616.30 | 4,580.90 | 4,589.30 | 120.4M |
| 2024-09-24 | 4,624.00 | 4,635.30 | 4,586.20 | 4,597.40 | 111.2M |
| 2024-09-23 | 4,666.50 | 4,666.50 | 4,612.30 | 4,624.00 | 94.1M |
| 2024-09-20 | 4,652.90 | 4,685.90 | 4,651.70 | 4,666.50 | 211.3M |
| 2024-09-19 | 4,617.30 | 4,659.80 | 4,617.30 | 4,652.90 | 135.0M |
| 2024-09-18 | 4,613.20 | 4,622.90 | 4,598.70 | 4,617.30 | 83.0M |
| 2024-09-17 | 4,605.00 | 4,621.30 | 4,605.00 | 4,613.20 | 83.3M |
| 2024-09-16 | 4,585.50 | 4,612.40 | 4,585.50 | 4,605.00 | 90.3M |
| 2024-09-13 | 4,576.40 | 4,613.50 | 4,572.20 | 4,585.50 | 109.2M |
| 2024-09-12 | 4,538.10 | 4,578.40 | 4,528.60 | 4,576.40 | 92.2M |
| 2024-09-11 | 4,560.00 | 4,565.40 | 4,525.10 | 4,538.10 | 102.1M |
| 2024-09-10 | 4,547.20 | 4,591.70 | 4,547.20 | 4,560.00 | 90.9M |
| 2024-09-09 | 4,561.90 | 4,561.90 | 4,510.80 | 4,547.20 | 107.0M |
| 2024-09-06 | 4,535.60 | 4,571.80 | 4,535.60 | 4,561.90 | 97.9M |
| 2024-09-05 | 4,516.00 | 4,545.00 | 4,516.00 | 4,535.60 | 100.2M |
| 2024-09-04 | 4,603.20 | 4,603.20 | 4,495.50 | 4,516.00 | 105.9M |
| 2024-09-03 | 4,606.80 | 4,607.20 | 4,581.90 | 4,603.20 | 75.1M |
| 2024-09-02 | 4,589.50 | 4,610.30 | 4,561.60 | 4,606.80 | 70.5M |
| 2024-08-30 | 4,571.10 | 4,592.50 | 4,571.10 | 4,589.50 | 178.6M |
| 2024-08-29 | 4,585.60 | 4,585.60 | 4,555.00 | 4,571.10 | 100.8M |
| 2024-08-28 | 4,577.20 | 4,585.60 | 4,536.30 | 4,585.60 | 116.8M |
| 2024-08-27 | 4,576.50 | 4,600.80 | 4,571.00 | 4,577.20 | 87.0M |
| 2024-08-26 | 4,534.20 | 4,576.50 | 4,534.20 | 4,576.50 | 83.4M |
| 2024-08-23 | 4,534.10 | 4,535.10 | 4,515.00 | 4,534.20 | 88.3M |
| 2024-08-22 | 4,530.80 | 4,545.30 | 4,530.80 | 4,534.10 | 94.1M |
| 2024-08-21 | 4,541.70 | 4,541.70 | 4,498.20 | 4,530.80 | 120.5M |
| 2024-08-20 | 4,531.50 | 4,557.20 | 4,531.50 | 4,541.70 | 74.2M |
| 2024-08-19 | 4,519.70 | 4,531.50 | 4,512.30 | 4,531.50 | 69.9M |
| 2024-08-16 | 4,455.90 | 4,523.50 | 4,455.90 | 4,519.70 | 140.7M |
| 2024-08-15 | 4,443.50 | 4,476.70 | 4,438.10 | 4,455.90 | 124.0M |
| 2024-08-14 | 4,436.70 | 4,482.10 | 4,435.40 | 4,443.50 | 86.3M |
| 2024-08-13 | 4,431.60 | 4,444.40 | 4,417.70 | 4,436.70 | 66.6M |
| 2024-08-12 | 4,414.50 | 4,450.70 | 4,414.50 | 4,431.60 | 59.5M |
| 2024-08-09 | 4,373.40 | 4,428.40 | 4,373.40 | 4,414.50 | 79.0M |
| 2024-08-08 | 4,375.00 | 4,383.70 | 4,343.30 | 4,373.40 | 92.2M |
| 2024-08-07 | 4,376.60 | 4,398.70 | 4,352.20 | 4,375.00 | 94.2M |
| 2024-08-06 | 4,346.80 | 4,391.50 | 4,339.10 | 4,376.60 | 120.6M |
| 2024-08-05 | 4,511.90 | 4,511.90 | 4,335.50 | 4,346.80 | 127.6M |
| 2024-08-02 | 4,615.40 | 4,615.40 | 4,493.00 | 4,511.90 | 107.0M |
| 2024-08-01 | 4,606.00 | 4,640.50 | 4,606.00 | 4,615.40 | 79.7M |
| 2024-07-31 | 4,536.30 | 4,606.00 | 4,534.10 | 4,606.00 | 124.1M |
| 2024-07-30 | 4,557.60 | 4,557.60 | 4,491.80 | 4,536.30 | 94.3M |
| 2024-07-29 | 4,519.30 | 4,567.40 | 4,519.30 | 4,557.60 | 65.7M |
| 2024-07-26 | 4,479.80 | 4,527.70 | 4,479.80 | 4,519.30 | 81.6M |
| 2024-07-25 | 4,542.00 | 4,542.00 | 4,478.60 | 4,479.80 | 103.3M |
| 2024-07-24 | 4,546.90 | 4,547.50 | 4,527.40 | 4,542.00 | 72.5M |
| 2024-07-23 | 4,533.30 | 4,562.30 | 4,533.30 | 4,546.90 | 78.1M |
| 2024-07-22 | 4,554.50 | 4,554.50 | 4,509.30 | 4,533.30 | 65.6M |
| 2024-07-19 | 4,591.70 | 4,591.70 | 4,529.10 | 4,554.50 | 100.9M |
| 2024-07-18 | 4,588.20 | 4,601.30 | 4,579.60 | 4,591.70 | 99.9M |
| 2024-07-17 | 4,562.30 | 4,606.20 | 4,558.30 | 4,588.20 | 88.4M |
| 2024-07-16 | 4,574.30 | 4,574.30 | 4,554.20 | 4,562.30 | 73.7M |
| 2024-07-15 | 4,537.80 | 4,587.80 | 4,537.80 | 4,574.30 | 65.0M |
| 2024-07-12 | 4,500.80 | 4,543.60 | 4,497.70 | 4,537.80 | 74.1M |
| 2024-07-11 | 4,464.80 | 4,509.00 | 4,464.80 | 4,500.80 | 81.7M |
| 2024-07-10 | 4,471.70 | 4,471.70 | 4,445.20 | 4,464.80 | 88.2M |
| 2024-07-09 | 4,428.60 | 4,474.10 | 4,428.60 | 4,471.70 | 95.8M |
| 2024-07-08 | 4,469.20 | 4,469.20 | 4,425.90 | 4,428.60 | 63.7M |
| 2024-07-05 | 4,477.80 | 4,477.80 | 4,460.70 | 4,469.20 | 61.2M |
| 2024-07-04 | 4,412.40 | 4,480.70 | 4,412.40 | 4,477.80 | 98.4M |
| 2024-07-03 | 4,398.60 | 4,415.90 | 4,396.80 | 4,412.40 | 72.9M |
| 2024-07-02 | 4,417.00 | 4,420.60 | 4,390.90 | 4,398.60 | 72.4M |
| 2024-07-01 | 4,415.40 | 4,417.10 | 4,383.30 | 4,417.00 | 60.5M |
| 2024-06-28 | 4,414.30 | 4,442.10 | 4,410.00 | 4,415.40 | 87.0M |
| 2024-06-27 | 4,433.20 | 4,433.20 | 4,353.00 | 4,414.30 | 92.7M |
| 2024-06-26 | 4,461.40 | 4,461.40 | 4,414.70 | 4,433.20 | 91.9M |
| 2024-06-25 | 4,392.70 | 4,461.40 | 4,392.70 | 4,461.40 | 93.6M |
| 2024-06-24 | 4,429.30 | 4,429.30 | 4,390.90 | 4,392.70 | 75.8M |
| 2024-06-21 | 4,417.10 | 4,430.90 | 4,401.60 | 4,429.30 | 287.1M |
| 2024-06-20 | 4,414.50 | 4,418.60 | 4,406.70 | 4,417.10 | 144.2M |
| 2024-06-19 | 4,420.10 | 4,427.00 | 4,406.00 | 4,414.50 | 94.2M |
| 2024-06-18 | 4,370.50 | 4,423.60 | 4,370.50 | 4,420.10 | 175.1M |
| 2024-06-17 | 4,380.60 | 4,386.60 | 4,369.00 | 4,370.50 | 90.5M |
| 2024-06-14 | 4,386.70 | 4,389.90 | 4,376.00 | 4,380.60 | 81.2M |
| 2024-06-13 | 4,365.50 | 4,400.50 | 4,365.50 | 4,386.70 | 120.4M |
| 2024-06-12 | 4,387.20 | 4,387.20 | 4,350.70 | 4,365.50 | 100.4M |
| 2024-06-11 | 4,436.20 | 4,436.20 | 4,368.10 | 4,387.20 | 119.4M |
| 2024-06-07 | 4,409.80 | 4,437.70 | 4,409.80 | 4,436.20 | 75.8M |
| 2024-06-06 | 4,379.00 | 4,421.30 | 4,379.00 | 4,409.80 | 111.6M |
| 2024-06-05 | 4,364.40 | 4,384.90 | 4,357.10 | 4,379.00 | 144.1M |
| 2024-06-04 | 4,371.00 | 4,376.70 | 4,362.30 | 4,364.40 | 85.2M |
| 2024-06-03 | 4,329.40 | 4,376.40 | 4,329.40 | 4,371.00 | 85.2M |
| 2024-05-31 | 4,291.60 | 4,330.60 | 4,291.60 | 4,329.40 | 268.5M |
| 2024-05-30 | 4,314.30 | 4,314.30 | 4,272.80 | 4,291.60 | 126.1M |
| 2024-05-29 | 4,374.30 | 4,374.30 | 4,311.10 | 4,314.30 | 119.2M |
| 2024-05-28 | 4,377.80 | 4,387.20 | 4,366.80 | 4,374.30 | 99.1M |
| 2024-05-27 | 4,345.30 | 4,382.60 | 4,345.30 | 4,377.80 | 92.6M |
| 2024-05-24 | 4,389.70 | 4,389.70 | 4,336.30 | 4,345.30 | 87.2M |
| 2024-05-23 | 4,422.50 | 4,422.50 | 4,362.60 | 4,389.70 | 120.5M |
| 2024-05-22 | 4,418.50 | 4,436.70 | 4,418.50 | 4,422.50 | 186.3M |
| 2024-05-21 | 4,420.90 | 4,425.70 | 4,408.40 | 4,418.50 | 148.9M |
| 2024-05-20 | 4,389.90 | 4,426.70 | 4,389.90 | 4,420.90 | 95.6M |
| 2024-05-17 | 4,413.70 | 4,418.70 | 4,384.30 | 4,389.90 | 109.8M |
| 2024-05-16 | 4,336.20 | 4,424.70 | 4,336.20 | 4,413.70 | 137.7M |
| 2024-05-15 | 4,318.90 | 4,357.10 | 4,318.90 | 4,336.20 | 77.5M |
| 2024-05-14 | 4,330.60 | 4,330.60 | 4,307.20 | 4,318.90 | 93.4M |
| 2024-05-13 | 4,326.90 | 4,330.60 | 4,305.40 | 4,330.60 | 79.0M |
| 2024-05-10 | 4,308.60 | 4,338.60 | 4,308.60 | 4,326.90 | 84.2M |
| 2024-05-09 | 4,366.30 | 4,366.30 | 4,306.20 | 4,308.60 | 105.3M |
| 2024-05-08 | 4,362.20 | 4,375.70 | 4,355.10 | 4,366.30 | 107.5M |
| 2024-05-07 | 4,300.90 | 4,362.20 | 4,300.70 | 4,362.20 | 128.4M |
| 2024-05-06 | 4,260.90 | 4,300.90 | 4,260.90 | 4,300.90 | 92.8M |
| 2024-05-03 | 4,242.20 | 4,269.30 | 4,242.20 | 4,260.90 | 162.9M |
| 2024-05-02 | 4,230.00 | 4,258.80 | 4,225.30 | 4,242.20 | 129.9M |
| 2024-05-01 | 4,270.20 | 4,270.20 | 4,218.60 | 4,230.00 | 98.5M |
| 2024-04-30 | 4,248.80 | 4,270.20 | 4,243.00 | 4,270.20 | 104.7M |
| 2024-04-29 | 4,232.80 | 4,257.70 | 4,232.80 | 4,248.80 | 99.1M |
| 2024-04-26 | 4,308.40 | 4,308.40 | 4,228.10 | 4,232.80 | 110.8M |
| 2024-04-24 | 4,302.50 | 4,324.50 | 4,300.90 | 4,308.40 | 112.5M |
| 2024-04-23 | 4,279.20 | 4,317.10 | 4,279.20 | 4,302.50 | 85.9M |
| 2024-04-22 | 4,235.10 | 4,299.20 | 4,235.10 | 4,279.20 | 100.4M |
| 2024-04-19 | 4,273.30 | 4,273.30 | 4,188.20 | 4,235.10 | 147.1M |
| 2024-04-18 | 4,252.10 | 4,287.00 | 4,252.10 | 4,273.30 | 105.9M |
| 2024-04-17 | 4,269.30 | 4,271.50 | 4,252.10 | 4,252.10 | 88.7M |
| 2024-04-16 | 4,350.60 | 4,350.60 | 4,250.80 | 4,269.30 | 179.1M |
| 2024-04-15 | 4,357.60 | 4,361.20 | 4,338.10 | 4,350.60 | 111.9M |
| 2024-04-12 | 4,377.60 | 4,377.60 | 4,343.20 | 4,357.60 | 79.5M |
| 2024-04-11 | 4,391.60 | 4,391.60 | 4,344.50 | 4,377.60 | 93.0M |
| 2024-04-10 | 4,376.40 | 4,402.10 | 4,376.40 | 4,391.60 | 108.6M |
| 2024-04-09 | 4,348.60 | 4,383.90 | 4,348.60 | 4,376.40 | 92.2M |
| 2024-04-08 | 4,350.60 | 4,354.20 | 4,338.90 | 4,348.60 | 98.2M |
| 2024-04-05 | 4,371.10 | 4,371.10 | 4,328.50 | 4,350.60 | 110.8M |
| 2024-04-04 | 4,363.00 | 4,383.70 | 4,363.00 | 4,371.10 | 90.3M |
| 2024-04-03 | 4,410.80 | 4,418.70 | 4,354.10 | 4,363.00 | 104.2M |
| 2024-04-02 | 4,409.50 | 4,426.60 | 4,395.40 | 4,410.80 | 113.8M |
| 2024-03-28 | 4,374.80 | 4,418.50 | 4,374.80 | 4,409.50 | 122.2M |
| 2024-03-27 | 4,351.30 | 4,374.80 | 4,344.10 | 4,374.80 | 89.8M |
| 2024-03-26 | 4,364.80 | 4,373.50 | 4,348.00 | 4,351.30 | 102.7M |
| 2024-03-25 | 4,338.60 | 4,385.00 | 4,338.60 | 4,364.80 | 91.3M |
| 2024-03-22 | 4,345.10 | 4,352.70 | 4,314.10 | 4,338.60 | 135.2M |
| 2024-03-21 | 4,299.60 | 4,347.20 | 4,299.60 | 4,345.10 | 159.3M |
| 2024-03-20 | 4,301.20 | 4,328.00 | 4,298.70 | 4,299.60 | 108.7M |
| 2024-03-19 | 4,281.10 | 4,303.50 | 4,275.00 | 4,301.20 | 114.1M |
| 2024-03-18 | 4,280.00 | 4,282.60 | 4,261.20 | 4,281.10 | 94.6M |
| 2024-03-15 | 4,302.30 | 4,302.30 | 4,227.80 | 4,280.00 | 342.5M |
| 2024-03-14 | 4,314.20 | 4,328.80 | 4,291.10 | 4,302.30 | 152.1M |
| 2024-03-13 | 4,303.90 | 4,319.90 | 4,301.50 | 4,314.20 | 118.3M |
| 2024-03-12 | 4,313.40 | 4,327.10 | 4,297.10 | 4,303.90 | 97.8M |
| 2024-03-11 | 4,407.70 | 4,407.70 | 4,306.40 | 4,313.40 | 91.4M |
| 2024-03-08 | 4,358.40 | 4,410.70 | 4,358.40 | 4,407.70 | 133.4M |
| 2024-03-07 | 4,355.40 | 4,365.60 | 4,341.40 | 4,358.40 | 103.8M |
| 2024-03-06 | 4,343.50 | 4,362.30 | 4,337.10 | 4,355.40 | 109.4M |
| 2024-03-05 | 4,348.20 | 4,362.80 | 4,343.50 | 4,343.50 | 102.3M |
| 2024-03-04 | 4,362.80 | 4,367.70 | 4,342.10 | 4,348.20 | 102.0M |
| 2024-03-01 | 4,329.40 | 4,362.80 | 4,327.60 | 4,362.80 | 97.4M |
| 2024-02-29 | 4,309.10 | 4,332.80 | 4,292.50 | 4,329.40 | 221.0M |
| 2024-02-28 | 4,333.10 | 4,337.90 | 4,302.90 | 4,309.10 | 101.0M |
| 2024-02-27 | 4,320.80 | 4,334.00 | 4,301.10 | 4,333.10 | 118.9M |
| 2024-02-26 | 4,319.60 | 4,341.20 | 4,310.50 | 4,320.80 | 100.2M |
| 2024-02-23 | 4,298.40 | 4,326.50 | 4,298.40 | 4,319.60 | 94.5M |
| 2024-02-22 | 4,301.30 | 4,305.10 | 4,284.30 | 4,298.40 | 113.4M |
| 2024-02-21 | 4,342.20 | 4,342.20 | 4,286.70 | 4,301.30 | 161.7M |
| 2024-02-20 | 4,350.40 | 4,351.00 | 4,328.70 | 4,342.20 | 114.5M |
| 2024-02-19 | 4,332.30 | 4,359.30 | 4,332.30 | 4,350.40 | 88.9M |
| 2024-02-16 | 4,295.90 | 4,344.20 | 4,295.90 | 4,332.30 | 154.5M |
| 2024-02-15 | 4,271.20 | 4,305.20 | 4,259.60 | 4,295.90 | 166.1M |
| 2024-02-14 | 4,305.30 | 4,305.30 | 4,232.30 | 4,271.20 | 106.6M |
| 2024-02-13 | 4,310.60 | 4,325.40 | 4,301.10 | 4,305.30 | 95.7M |
| 2024-02-12 | 4,338.70 | 4,338.70 | 4,304.60 | 4,310.60 | 77.2M |
| 2024-02-09 | 4,344.00 | 4,351.00 | 4,334.80 | 4,338.70 | 102.8M |
| 2024-02-08 | 4,335.80 | 4,356.30 | 4,328.20 | 4,344.00 | 101.6M |
| 2024-02-07 | 4,325.40 | 4,355.90 | 4,325.40 | 4,335.80 | 115.0M |
| 2024-02-06 | 4,347.70 | 4,347.70 | 4,303.70 | 4,325.40 | 105.5M |
| 2024-02-05 | 4,385.70 | 4,385.70 | 4,321.20 | 4,347.70 | 68.4M |
| 2024-02-02 | 4,327.30 | 4,392.40 | 4,327.30 | 4,385.70 | 103.7M |
| 2024-02-01 | 4,381.40 | 4,381.40 | 4,323.70 | 4,327.30 | 88.6M |
| 2024-01-31 | 4,335.70 | 4,383.20 | 4,311.20 | 4,381.40 | 168.6M |
| 2024-01-30 | 4,323.80 | 4,350.30 | 4,323.80 | 4,335.70 | 91.3M |
| 2024-01-29 | 4,313.40 | 4,326.90 | 4,301.50 | 4,323.80 | 98.1M |
| 2024-01-25 | 4,286.60 | 4,316.50 | 4,286.60 | 4,313.40 | 94.3M |
| 2024-01-24 | 4,286.30 | 4,305.80 | 4,278.90 | 4,286.60 | 90.3M |
| 2024-01-23 | 4,258.30 | 4,295.90 | 4,258.30 | 4,286.30 | 83.6M |
| 2024-01-22 | 4,223.10 | 4,261.70 | 4,223.10 | 4,258.30 | 104.2M |
| 2024-01-19 | 4,181.80 | 4,236.70 | 4,181.80 | 4,223.10 | 127.3M |
| 2024-01-18 | 4,206.70 | 4,206.70 | 4,165.30 | 4,181.80 | 130.0M |
| 2024-01-17 | 4,215.80 | 4,223.80 | 4,192.90 | 4,206.70 | 114.5M |
| 2024-01-16 | 4,263.80 | 4,263.80 | 4,209.70 | 4,215.80 | 100.5M |
| 2024-01-15 | 4,263.10 | 4,269.80 | 4,247.70 | 4,263.80 | 86.5M |
| 2024-01-12 | 4,269.30 | 4,269.30 | 4,251.40 | 4,263.10 | 96.5M |
| 2024-01-11 | 4,250.90 | 4,276.60 | 4,250.00 | 4,269.30 | 110.5M |
| 2024-01-10 | 4,284.90 | 4,284.90 | 4,249.00 | 4,250.90 | 84.7M |
| 2024-01-09 | 4,249.80 | 4,294.80 | 4,249.80 | 4,284.90 | 84.5M |
| 2024-01-08 | 4,273.00 | 4,284.70 | 4,244.10 | 4,249.80 | 58.6M |
| 2024-01-05 | 4,276.00 | 4,289.10 | 4,271.20 | 4,273.00 | 60.9M |
| 2024-01-04 | 4,290.70 | 4,296.70 | 4,269.30 | 4,276.00 | 83.7M |
| 2024-01-03 | 4,344.20 | 4,344.20 | 4,288.10 | 4,290.70 | 76.1M |
| 2024-01-02 | 4,315.70 | 4,344.30 | 4,310.40 | 4,344.20 | 48.8M |