8,862.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 8,764.50 | 8,764.50 | 8,737.90 | 8,737.90 | 17,557.6K |
| 10:00 | 8,744.20 | 8,744.20 | 8,744.20 | 8,744.20 | 6,274.6K |
| 10:01 | 8,745.30 | 8,748.70 | 8,745.30 | 8,748.70 | 3,783.0K |
| 10:02 | 8,746.90 | 8,748.20 | 8,746.90 | 8,748.20 | 3,492.8K |
| 10:03 | 8,747.60 | 8,750.40 | 8,747.60 | 8,750.40 | 5,274.7K |
| 10:04 | 8,750.80 | 8,750.80 | 8,750.50 | 8,750.50 | 3,282.6K |
| 10:05 | 8,751.90 | 8,754.20 | 8,751.90 | 8,754.20 | 2,222.4K |
| 10:06 | 8,754.90 | 8,757.80 | 8,754.90 | 8,757.80 | 2,938.6K |
| 10:07 | 8,759.70 | 8,761.80 | 8,759.70 | 8,761.80 | 2,511.2K |
| 10:08 | 8,764.20 | 8,766.80 | 8,764.20 | 8,766.80 | 1,830.4K |
| 10:09 | 8,769.50 | 8,769.70 | 8,769.50 | 8,769.70 | 2,758.1K |
| 10:10 | 8,773.30 | 8,774.80 | 8,773.30 | 8,774.80 | 2,454.8K |
| 10:11 | 8,773.00 | 8,773.00 | 8,771.00 | 8,771.00 | 1,807.2K |
| 10:12 | 8,767.80 | 8,767.80 | 8,767.30 | 8,767.30 | 1,524.0K |
| 10:13 | 8,765.30 | 8,766.40 | 8,765.30 | 8,766.40 | 871.6K |
| 10:14 | 8,768.10 | 8,768.10 | 8,767.50 | 8,767.50 | 1,231.0K |
| 10:15 | 8,768.00 | 8,768.00 | 8,765.00 | 8,765.00 | 2,329.0K |
| 10:16 | 8,766.60 | 8,767.00 | 8,766.60 | 8,767.00 | 1,704.5K |
| 10:17 | 8,767.20 | 8,767.90 | 8,767.20 | 8,767.90 | 3,692.7K |
| 10:18 | 8,767.20 | 8,768.40 | 8,767.20 | 8,768.40 | 1,181.3K |
| 10:19 | 8,769.60 | 8,769.60 | 8,768.40 | 8,768.40 | 1,093.6K |
| 10:20 | 8,766.60 | 8,766.60 | 8,765.80 | 8,765.80 | 1,116.3K |
| 10:21 | 8,764.40 | 8,764.40 | 8,762.00 | 8,762.00 | 1,240.8K |
| 10:22 | 8,760.10 | 8,760.10 | 8,755.60 | 8,755.60 | 1,569.2K |
| 10:23 | 8,755.60 | 8,756.10 | 8,755.60 | 8,756.10 | 1,040.4K |
| 10:24 | 8,755.10 | 8,755.70 | 8,755.10 | 8,755.70 | 1,051.2K |
| 10:25 | 8,755.10 | 8,755.40 | 8,755.10 | 8,755.40 | 1,138.9K |
| 10:26 | 8,759.30 | 8,761.00 | 8,759.30 | 8,761.00 | 1,476.0K |
| 10:27 | 8,760.40 | 8,760.50 | 8,760.40 | 8,760.50 | 1,495.0K |
| 10:28 | 8,759.30 | 8,761.10 | 8,759.30 | 8,761.10 | 1,987.8K |
| 10:29 | 8,760.90 | 8,760.90 | 8,759.20 | 8,759.20 | 771.5K |
| 10:30 | 8,759.70 | 8,760.50 | 8,759.70 | 8,760.50 | 1,655.6K |
| 10:31 | 8,758.90 | 8,760.90 | 8,758.90 | 8,760.90 | 894.1K |
| 10:32 | 8,761.10 | 8,764.00 | 8,761.10 | 8,764.00 | 2,417.8K |
| 10:33 | 8,766.10 | 8,766.10 | 8,765.20 | 8,765.20 | 1,631.0K |
| 10:34 | 8,764.60 | 8,765.00 | 8,764.60 | 8,765.00 | 4,676.1K |
| 10:35 | 8,764.30 | 8,764.50 | 8,764.30 | 8,764.50 | 1,288.5K |
| 10:36 | 8,762.70 | 8,763.00 | 8,762.70 | 8,763.00 | 1,767.9K |
| 10:37 | 8,761.20 | 8,761.20 | 8,760.10 | 8,760.10 | 805.9K |
| 10:38 | 8,759.30 | 8,762.20 | 8,759.30 | 8,762.20 | 1,679.6K |
| 10:39 | 8,763.70 | 8,764.90 | 8,763.70 | 8,764.90 | 847.5K |
| 10:40 | 8,767.10 | 8,769.90 | 8,767.10 | 8,769.90 | 1,978.0K |
| 10:41 | 8,771.30 | 8,771.30 | 8,769.80 | 8,769.80 | 1,496.6K |
| 10:42 | 8,769.90 | 8,769.90 | 8,768.90 | 8,768.90 | 1,606.5K |
| 10:43 | 8,767.00 | 8,767.00 | 8,763.70 | 8,763.70 | 1,872.2K |
| 10:44 | 8,766.10 | 8,766.10 | 8,765.40 | 8,765.40 | 852.6K |
| 10:45 | 8,766.20 | 8,766.20 | 8,766.10 | 8,766.10 | 634.8K |
| 10:46 | 8,761.20 | 8,761.30 | 8,761.20 | 8,761.30 | 3,784.6K |
| 10:47 | 8,760.10 | 8,760.10 | 8,758.00 | 8,758.00 | 1,388.4K |
| 10:48 | 8,757.90 | 8,758.10 | 8,757.90 | 8,758.10 | 4,936.2K |
| 10:49 | 8,756.70 | 8,757.20 | 8,756.70 | 8,757.20 | 1,591.5K |
| 10:50 | 8,756.70 | 8,757.80 | 8,756.70 | 8,757.80 | 1,046.5K |
| 10:51 | 8,753.90 | 8,753.90 | 8,752.80 | 8,752.80 | 1,197.6K |
| 10:52 | 8,754.30 | 8,754.40 | 8,754.30 | 8,754.40 | 1,137.2K |
| 10:53 | 8,755.90 | 8,756.10 | 8,755.90 | 8,756.10 | 1,031.2K |
| 10:54 | 8,755.20 | 8,755.90 | 8,755.20 | 8,755.90 | 1,194.9K |
| 10:55 | 8,757.20 | 8,760.90 | 8,757.20 | 8,760.90 | 1,542.6K |
| 10:56 | 8,761.40 | 8,761.40 | 8,760.30 | 8,760.30 | 1,080.8K |
| 10:57 | 8,760.10 | 8,761.70 | 8,760.10 | 8,761.70 | 589.6K |
| 10:58 | 8,762.50 | 8,762.50 | 8,761.90 | 8,761.90 | 724.4K |
| 10:59 | 8,762.60 | 8,764.10 | 8,762.60 | 8,764.10 | 1,317.1K |
| 11:00 | 8,762.80 | 8,762.80 | 8,762.20 | 8,762.20 | 1,436.7K |
| 11:01 | 8,760.30 | 8,760.30 | 8,758.20 | 8,758.20 | 1,655.7K |
| 11:02 | 8,754.80 | 8,754.80 | 8,754.50 | 8,754.50 | 1,756.9K |
| 11:03 | 8,754.80 | 8,755.00 | 8,754.80 | 8,755.00 | 1,006.3K |
| 11:04 | 8,755.40 | 8,755.40 | 8,752.00 | 8,752.00 | 1,050.1K |
| 11:05 | 8,751.40 | 8,751.40 | 8,751.40 | 8,751.40 | 1,455.2K |
| 11:06 | 8,751.60 | 8,751.60 | 8,750.40 | 8,750.40 | 1,269.5K |
| 11:07 | 8,749.80 | 8,749.80 | 8,749.00 | 8,749.00 | 1,588.1K |
| 11:08 | 8,749.10 | 8,749.10 | 8,749.00 | 8,749.00 | 1,360.3K |
| 11:09 | 8,748.50 | 8,748.50 | 8,748.30 | 8,748.30 | 1,247.2K |
| 11:10 | 8,748.00 | 8,749.90 | 8,748.00 | 8,749.90 | 852.3K |
| 11:11 | 8,752.50 | 8,752.50 | 8,749.40 | 8,749.40 | 1,674.5K |
| 11:12 | 8,747.70 | 8,748.60 | 8,747.70 | 8,748.60 | 1,012.2K |
| 11:13 | 8,748.30 | 8,748.30 | 8,748.30 | 8,748.30 | 1,198.9K |
| 11:14 | 8,746.20 | 8,746.90 | 8,746.20 | 8,746.90 | 1,124.2K |
| 11:15 | 8,747.30 | 8,747.30 | 8,745.40 | 8,745.40 | 1,014.4K |
| 11:16 | 8,744.50 | 8,745.10 | 8,744.50 | 8,745.10 | 782.5K |
| 11:17 | 8,744.30 | 8,748.20 | 8,744.30 | 8,748.20 | 1,651.4K |
| 11:18 | 8,749.30 | 8,749.30 | 8,746.60 | 8,746.60 | 814.6K |
| 11:19 | 8,747.30 | 8,749.60 | 8,747.30 | 8,749.60 | 1,345.5K |
| 11:20 | 8,748.10 | 8,748.10 | 8,747.70 | 8,747.70 | 513.8K |
| 11:21 | 8,748.20 | 8,749.00 | 8,748.20 | 8,749.00 | 725.7K |
| 11:22 | 8,750.10 | 8,751.50 | 8,750.10 | 8,751.50 | 1,146.3K |
| 11:23 | 8,750.90 | 8,750.90 | 8,749.80 | 8,749.80 | 816.7K |
| 11:24 | 8,749.30 | 8,749.30 | 8,749.00 | 8,749.00 | 982.9K |
| 11:25 | 8,748.00 | 8,750.10 | 8,748.00 | 8,750.10 | 1,419.7K |
| 11:26 | 8,751.30 | 8,751.30 | 8,751.20 | 8,751.20 | 1,152.7K |
| 11:27 | 8,752.60 | 8,753.40 | 8,752.60 | 8,753.40 | 870.6K |
| 11:28 | 8,753.60 | 8,754.00 | 8,753.60 | 8,754.00 | 1,284.2K |
| 11:29 | 8,755.10 | 8,755.10 | 8,754.00 | 8,754.00 | 885.3K |
| 11:30 | 8,754.90 | 8,754.90 | 8,753.80 | 8,753.80 | 1,831.8K |
| 11:31 | 8,754.00 | 8,754.00 | 8,753.10 | 8,753.10 | 1,120.2K |
| 11:32 | 8,752.80 | 8,753.00 | 8,752.80 | 8,753.00 | 1,076.9K |
| 11:33 | 8,752.50 | 8,752.70 | 8,752.50 | 8,752.70 | 1,223.2K |
| 11:34 | 8,750.50 | 8,750.50 | 8,750.40 | 8,750.40 | 2,743.5K |
| 11:35 | 8,752.30 | 8,752.60 | 8,752.30 | 8,752.60 | 3,160.1K |
| 11:36 | 8,753.80 | 8,756.90 | 8,753.80 | 8,756.90 | 2,742.8K |
| 11:37 | 8,757.00 | 8,757.00 | 8,755.60 | 8,755.60 | 1,093.4K |
| 11:38 | 8,754.70 | 8,754.70 | 8,754.10 | 8,754.10 | 3,023.4K |
| 11:39 | 8,752.50 | 8,752.80 | 8,752.50 | 8,752.80 | 892.1K |
| 11:40 | 8,753.40 | 8,753.40 | 8,750.20 | 8,750.20 | 1,139.4K |
| 11:41 | 8,749.30 | 8,749.90 | 8,749.30 | 8,749.90 | 991.4K |
| 11:42 | 8,749.90 | 8,749.90 | 8,749.60 | 8,749.60 | 1,443.0K |
| 11:43 | 8,750.40 | 8,751.90 | 8,750.40 | 8,751.90 | 1,281.7K |
| 11:44 | 8,752.80 | 8,753.80 | 8,752.80 | 8,753.80 | 1,628.4K |
| 11:45 | 8,754.20 | 8,754.60 | 8,754.20 | 8,754.60 | 1,398.3K |
| 11:46 | 8,755.10 | 8,755.10 | 8,753.70 | 8,753.70 | 1,692.4K |
| 11:47 | 8,755.10 | 8,756.00 | 8,755.10 | 8,756.00 | 561.8K |
| 11:48 | 8,753.80 | 8,753.80 | 8,753.10 | 8,753.10 | 998.3K |
| 11:49 | 8,756.40 | 8,756.50 | 8,756.40 | 8,756.50 | 2,488.6K |
| 11:50 | 8,757.30 | 8,757.80 | 8,757.30 | 8,757.80 | 782.2K |
| 11:51 | 8,758.50 | 8,760.60 | 8,758.50 | 8,760.60 | 1,223.4K |
| 11:52 | 8,760.20 | 8,760.20 | 8,759.90 | 8,759.90 | 1,276.5K |
| 11:53 | 8,760.30 | 8,760.30 | 8,760.00 | 8,760.00 | 864.4K |
| 11:54 | 8,759.40 | 8,759.40 | 8,758.60 | 8,758.60 | 965.1K |
| 11:55 | 8,758.20 | 8,758.50 | 8,758.20 | 8,758.50 | 816.9K |
| 11:56 | 8,759.70 | 8,761.30 | 8,759.70 | 8,761.30 | 1,091.8K |
| 11:57 | 8,760.40 | 8,760.40 | 8,759.50 | 8,759.50 | 936.9K |
| 11:58 | 8,759.60 | 8,759.80 | 8,759.60 | 8,759.80 | 679.6K |
| 11:59 | 8,760.80 | 8,761.40 | 8,760.80 | 8,761.40 | 1,368.3K |
| 12:00 | 8,762.30 | 8,764.00 | 8,762.30 | 8,764.00 | 0.0K |
| 12:01 | 8,766.20 | 8,766.20 | 8,766.20 | 8,766.20 | 1,242.0K |
| 12:02 | 8,767.10 | 8,767.80 | 8,767.10 | 8,767.80 | 1,905.5K |
| 12:03 | 8,768.00 | 8,768.70 | 8,768.00 | 8,768.70 | 445.8K |
| 12:04 | 8,768.20 | 8,768.20 | 8,767.20 | 8,767.20 | 513.9K |
| 12:05 | 8,768.50 | 8,768.50 | 8,767.80 | 8,767.80 | 766.6K |
| 12:06 | 8,767.80 | 8,769.50 | 8,767.80 | 8,769.50 | 769.8K |
| 12:07 | 8,769.50 | 8,772.00 | 8,769.50 | 8,772.00 | 872.7K |
| 12:08 | 8,772.00 | 8,773.90 | 8,772.00 | 8,773.90 | 605.4K |
| 12:09 | 8,775.80 | 8,775.80 | 8,774.50 | 8,774.50 | 778.9K |
| 12:10 | 8,772.80 | 8,775.00 | 8,772.80 | 8,775.00 | 1,434.7K |
| 12:11 | 8,777.10 | 8,778.70 | 8,777.10 | 8,778.70 | 582.6K |
| 12:12 | 8,777.60 | 8,779.40 | 8,777.60 | 8,779.40 | 679.9K |
| 12:13 | 8,779.40 | 8,780.30 | 8,779.20 | 8,779.20 | 2,717.1K |
| 12:14 | 8,779.10 | 8,779.70 | 8,779.10 | 8,779.70 | 1,472.5K |
| 12:15 | 8,778.50 | 8,779.10 | 8,778.50 | 8,779.10 | 415.0K |
| 12:16 | 8,779.50 | 8,782.60 | 8,779.50 | 8,782.60 | 628.4K |
| 12:17 | 8,783.10 | 8,783.10 | 8,781.10 | 8,781.10 | 462.7K |
| 12:18 | 8,783.40 | 8,784.40 | 8,783.40 | 8,784.40 | 0.0K |
| 12:19 | 8,785.20 | 8,785.70 | 8,785.20 | 8,785.70 | 2,629.2K |
| 12:20 | 8,785.80 | 8,785.80 | 8,784.10 | 8,784.10 | 2,414.1K |
| 12:21 | 8,781.10 | 8,781.10 | 8,778.70 | 8,778.70 | 603.4K |
| 12:22 | 8,778.10 | 8,778.10 | 8,777.80 | 8,777.80 | 1,165.1K |
| 12:23 | 8,780.10 | 8,780.10 | 8,779.40 | 8,779.40 | 1,398.4K |
| 12:24 | 8,777.10 | 8,777.80 | 8,777.10 | 8,777.80 | 1,229.9K |
| 12:25 | 8,779.40 | 8,781.20 | 8,779.40 | 8,781.20 | 944.7K |
| 12:26 | 8,781.40 | 8,781.40 | 8,780.40 | 8,780.40 | 453.4K |
| 12:27 | 8,779.60 | 8,779.60 | 8,779.40 | 8,779.40 | 2,215.1K |
| 12:28 | 8,780.70 | 8,780.70 | 8,780.40 | 8,780.40 | 1,532.0K |
| 12:29 | 8,779.10 | 8,782.00 | 8,779.10 | 8,782.00 | 698.3K |
| 12:30 | 8,782.80 | 8,782.80 | 8,781.00 | 8,781.00 | 590.6K |
| 12:31 | 8,781.90 | 8,782.90 | 8,781.90 | 8,782.90 | 1,423.2K |
| 12:32 | 8,785.20 | 8,785.50 | 8,785.20 | 8,785.50 | 961.4K |
| 12:33 | 8,786.40 | 8,787.90 | 8,786.40 | 8,787.90 | 879.8K |
| 12:34 | 8,786.10 | 8,788.00 | 8,786.10 | 8,788.00 | 848.9K |
| 12:35 | 8,787.30 | 8,787.70 | 8,787.30 | 8,787.70 | 749.4K |
| 12:36 | 8,787.90 | 8,787.90 | 8,787.50 | 8,787.50 | 1,015.7K |
| 12:37 | 8,787.50 | 8,787.90 | 8,787.20 | 8,787.90 | 2,241.5K |
| 12:38 | 8,787.90 | 8,790.60 | 8,787.80 | 8,790.60 | 1,169.9K |
| 12:39 | 8,790.80 | 8,790.80 | 8,788.30 | 8,788.30 | 967.0K |
| 12:40 | 8,788.30 | 8,789.50 | 8,787.90 | 8,787.90 | 1,390.1K |
| 12:41 | 8,787.90 | 8,789.10 | 8,787.90 | 8,789.10 | 1,008.3K |
| 12:42 | 8,789.10 | 8,791.00 | 8,789.10 | 8,791.00 | 972.7K |
| 12:43 | 8,793.10 | 8,793.60 | 8,793.10 | 8,793.60 | 1,124.2K |
| 12:44 | 8,793.60 | 8,793.60 | 8,791.80 | 8,791.80 | 1,292.0K |
| 12:45 | 8,791.80 | 8,791.80 | 8,789.60 | 8,789.80 | 1,115.3K |
| 12:46 | 8,789.80 | 8,790.10 | 8,789.30 | 8,789.30 | 1,245.0K |
| 12:47 | 8,789.30 | 8,789.30 | 8,787.90 | 8,787.90 | 1,599.8K |
| 12:48 | 8,787.90 | 8,787.90 | 8,787.80 | 8,787.90 | 758.9K |
| 12:49 | 8,788.40 | 8,788.40 | 8,788.10 | 8,788.10 | 1,884.5K |
| 12:50 | 8,787.60 | 8,787.60 | 8,787.20 | 8,787.20 | 1,037.4K |
| 12:51 | 8,787.20 | 8,788.90 | 8,787.20 | 8,788.90 | 1,414.7K |
| 12:52 | 8,788.90 | 8,788.90 | 8,786.60 | 8,786.60 | 1,602.8K |
| 12:53 | 8,786.20 | 8,786.20 | 8,784.10 | 8,784.10 | 1,482.0K |
| 12:54 | 8,783.80 | 8,783.90 | 8,783.80 | 8,783.90 | 954.8K |
| 12:55 | 8,784.60 | 8,784.60 | 8,782.90 | 8,782.90 | 1,143.6K |
| 12:56 | 8,781.40 | 8,781.40 | 8,781.40 | 8,781.40 | 732.5K |
| 12:57 | 8,781.20 | 8,781.20 | 8,780.20 | 8,780.20 | 686.3K |
| 12:58 | 8,780.20 | 8,780.50 | 8,780.20 | 8,780.50 | 789.7K |
| 12:59 | 8,778.00 | 8,778.00 | 8,777.80 | 8,777.80 | 568.4K |
| 13:00 | 8,777.80 | 8,777.80 | 8,775.80 | 8,775.80 | 1,705.8K |
| 13:01 | 8,776.00 | 8,776.30 | 8,776.00 | 8,776.30 | 1,616.1K |
| 13:02 | 8,776.30 | 8,776.40 | 8,776.30 | 8,776.40 | 1,463.7K |
| 13:03 | 8,776.40 | 8,776.40 | 8,775.30 | 8,775.30 | 1,264.1K |
| 13:04 | 8,777.40 | 8,777.60 | 8,777.40 | 8,777.60 | 3,912.9K |
| 13:05 | 8,775.40 | 8,778.80 | 8,775.40 | 8,778.80 | 830.5K |
| 13:06 | 8,779.10 | 8,780.40 | 8,779.10 | 8,780.40 | 845.5K |
| 13:07 | 8,781.00 | 8,781.00 | 8,780.10 | 8,780.10 | 1,641.3K |
| 13:08 | 8,779.70 | 8,781.50 | 8,779.70 | 8,781.50 | 659.0K |
| 13:09 | 8,782.20 | 8,782.60 | 8,782.20 | 8,782.60 | 972.4K |
| 13:10 | 8,782.80 | 8,782.80 | 8,782.80 | 8,782.80 | 1,807.1K |
| 13:11 | 8,783.30 | 8,783.30 | 8,783.00 | 8,783.00 | 968.9K |
| 13:12 | 8,781.90 | 8,782.10 | 8,781.90 | 8,782.10 | 916.9K |
| 13:13 | 8,781.50 | 8,781.50 | 8,780.00 | 8,780.00 | 792.6K |
| 13:14 | 8,779.40 | 8,779.40 | 8,778.90 | 8,778.90 | 877.5K |
| 13:15 | 8,779.30 | 8,779.30 | 8,778.30 | 8,778.30 | 575.4K |
| 13:16 | 8,778.70 | 8,778.70 | 8,777.70 | 8,777.70 | 1,068.3K |
| 13:17 | 8,777.20 | 8,777.20 | 8,776.90 | 8,776.90 | 909.2K |
| 13:18 | 8,776.50 | 8,776.50 | 8,775.50 | 8,775.50 | 1,305.0K |
| 13:19 | 8,775.70 | 8,775.70 | 8,775.70 | 8,775.70 | 1,416.0K |
| 13:20 | 8,775.00 | 8,776.10 | 8,775.00 | 8,776.10 | 1,059.1K |
| 13:21 | 8,776.10 | 8,776.10 | 8,776.00 | 8,776.00 | 1,093.8K |
| 13:22 | 8,776.80 | 8,777.80 | 8,776.80 | 8,777.80 | 1,799.1K |
| 13:23 | 8,778.70 | 8,778.70 | 8,778.50 | 8,778.50 | 1,180.2K |
| 13:24 | 8,778.50 | 8,778.70 | 8,778.50 | 8,778.70 | 560.8K |
| 13:25 | 8,778.80 | 8,778.90 | 8,778.80 | 8,778.90 | 980.3K |
| 13:26 | 8,778.60 | 8,778.60 | 8,777.80 | 8,777.80 | 799.5K |
| 13:27 | 8,777.40 | 8,777.40 | 8,777.40 | 8,777.40 | 832.4K |
| 13:28 | 8,777.10 | 8,777.10 | 8,775.60 | 8,775.60 | 675.6K |
| 13:29 | 8,776.10 | 8,776.10 | 8,775.40 | 8,775.40 | 1,734.9K |
| 13:30 | 8,775.20 | 8,775.40 | 8,775.20 | 8,775.40 | 784.8K |
| 13:31 | 8,775.80 | 8,777.50 | 8,775.80 | 8,777.50 | 1,402.5K |
| 13:32 | 8,777.90 | 8,778.60 | 8,777.90 | 8,778.60 | 1,481.9K |
| 13:33 | 8,778.80 | 8,779.90 | 8,778.80 | 8,779.90 | 914.1K |
| 13:34 | 8,780.70 | 8,781.20 | 8,780.70 | 8,781.20 | 610.8K |
| 13:35 | 8,780.50 | 8,781.10 | 8,780.50 | 8,781.10 | 3,608.3K |
| 13:36 | 8,781.40 | 8,781.40 | 8,781.40 | 8,781.40 | 579.0K |
| 13:37 | 8,781.20 | 8,781.20 | 8,780.30 | 8,780.30 | 988.3K |
| 13:38 | 8,779.40 | 8,779.60 | 8,779.40 | 8,779.60 | 516.1K |
| 13:39 | 8,778.90 | 8,778.90 | 8,778.50 | 8,778.50 | 780.1K |
| 13:40 | 8,777.90 | 8,778.20 | 8,777.90 | 8,778.20 | 569.8K |
| 13:41 | 8,778.30 | 8,778.30 | 8,778.10 | 8,778.10 | 893.0K |
| 13:42 | 8,776.90 | 8,777.30 | 8,776.90 | 8,777.30 | 1,074.8K |
| 13:43 | 8,776.70 | 8,776.90 | 8,776.70 | 8,776.90 | 683.0K |
| 13:44 | 8,776.30 | 8,776.30 | 8,773.90 | 8,773.90 | 1,436.9K |
| 13:45 | 8,773.50 | 8,773.50 | 8,773.40 | 8,773.40 | 623.8K |
| 13:46 | 8,773.70 | 8,773.70 | 8,773.30 | 8,773.30 | 1,101.3K |
| 13:47 | 8,771.80 | 8,771.80 | 8,771.50 | 8,771.50 | 1,819.5K |
| 13:48 | 8,772.10 | 8,772.30 | 8,772.10 | 8,772.30 | 1,035.1K |
| 13:49 | 8,773.20 | 8,773.50 | 8,773.20 | 8,773.50 | 947.6K |
| 13:50 | 8,773.70 | 8,774.90 | 8,773.70 | 8,774.90 | 898.1K |
| 13:51 | 8,773.70 | 8,774.00 | 8,773.70 | 8,774.00 | 518.6K |
| 13:52 | 8,772.30 | 8,772.30 | 8,771.80 | 8,771.80 | 735.1K |
| 13:53 | 8,770.60 | 8,770.60 | 8,770.10 | 8,770.10 | 820.9K |
| 13:54 | 8,769.70 | 8,769.70 | 8,769.70 | 8,769.70 | 698.5K |
| 13:55 | 8,768.50 | 8,769.80 | 8,768.50 | 8,769.80 | 1,498.7K |
| 13:56 | 8,770.10 | 8,770.10 | 8,770.00 | 8,770.00 | 416.2K |
| 13:57 | 8,769.80 | 8,769.80 | 8,769.20 | 8,769.20 | 2,943.0K |
| 13:58 | 8,769.70 | 8,769.70 | 8,767.60 | 8,767.60 | 697.5K |
| 13:59 | 8,767.10 | 8,767.90 | 8,767.10 | 8,767.90 | 602.5K |
| 14:00 | 8,768.40 | 8,768.50 | 8,768.40 | 8,768.50 | 1,160.3K |
| 14:01 | 8,769.10 | 8,769.10 | 8,769.10 | 8,769.10 | 701.2K |
| 14:02 | 8,769.00 | 8,769.00 | 8,769.00 | 8,769.00 | 597.9K |
| 14:03 | 8,768.50 | 8,768.70 | 8,768.50 | 8,768.70 | 910.6K |
| 14:04 | 8,767.80 | 8,767.80 | 8,767.50 | 8,767.50 | 819.8K |
| 14:05 | 8,767.30 | 8,767.40 | 8,767.30 | 8,767.40 | 679.0K |
| 14:06 | 8,767.70 | 8,767.70 | 8,767.10 | 8,767.10 | 1,316.8K |
| 14:07 | 8,767.50 | 8,767.50 | 8,767.20 | 8,767.20 | 714.3K |
| 14:08 | 8,767.70 | 8,770.20 | 8,767.70 | 8,770.20 | 908.3K |
| 14:09 | 8,769.40 | 8,769.50 | 8,769.40 | 8,769.50 | 708.8K |
| 14:10 | 8,769.40 | 8,769.40 | 8,769.00 | 8,769.00 | 891.1K |
| 14:11 | 8,769.10 | 8,769.10 | 8,768.90 | 8,768.90 | 649.5K |
| 14:12 | 8,770.80 | 8,770.80 | 8,770.20 | 8,770.20 | 784.7K |
| 14:13 | 8,770.10 | 8,770.10 | 8,769.80 | 8,769.80 | 715.1K |
| 14:14 | 8,769.70 | 8,770.00 | 8,769.70 | 8,770.00 | 915.0K |
| 14:15 | 8,770.10 | 8,771.80 | 8,770.10 | 8,771.80 | 1,508.6K |
| 14:16 | 8,771.90 | 8,771.90 | 8,771.50 | 8,771.50 | 1,019.8K |
| 14:17 | 8,772.10 | 8,774.00 | 8,772.10 | 8,774.00 | 1,797.2K |
| 14:18 | 8,773.80 | 8,773.80 | 8,773.80 | 8,773.80 | 857.8K |
| 14:19 | 8,774.60 | 8,774.60 | 8,774.10 | 8,774.10 | 851.2K |
| 14:20 | 8,773.20 | 8,773.20 | 8,772.50 | 8,772.50 | 1,130.0K |
| 14:21 | 8,772.50 | 8,772.50 | 8,772.10 | 8,772.10 | 739.0K |
| 14:22 | 8,772.10 | 8,772.10 | 8,772.10 | 8,772.10 | 931.7K |
| 14:23 | 8,774.40 | 8,774.40 | 8,774.20 | 8,774.20 | 809.9K |
| 14:24 | 8,774.90 | 8,775.40 | 8,774.90 | 8,775.40 | 565.1K |
| 14:25 | 8,775.20 | 8,775.60 | 8,775.20 | 8,775.60 | 1,171.7K |
| 14:26 | 8,773.90 | 8,773.90 | 8,773.50 | 8,773.50 | 751.2K |
| 14:27 | 8,774.60 | 8,774.70 | 8,774.60 | 8,774.70 | 899.6K |
| 14:28 | 8,774.60 | 8,774.60 | 8,773.70 | 8,773.70 | 903.6K |
| 14:29 | 8,773.90 | 8,773.90 | 8,773.70 | 8,773.70 | 1,169.0K |
| 14:30 | 8,773.50 | 8,773.60 | 8,773.50 | 8,773.60 | 1,826.5K |
| 14:31 | 8,773.30 | 8,773.30 | 8,770.70 | 8,770.70 | 1,668.7K |
| 14:32 | 8,769.90 | 8,769.90 | 8,769.50 | 8,769.50 | 777.9K |
| 14:33 | 8,769.60 | 8,770.50 | 8,769.60 | 8,770.50 | 1,201.5K |
| 14:34 | 8,771.90 | 8,771.90 | 8,770.80 | 8,770.80 | 828.7K |
| 14:35 | 8,768.70 | 8,769.30 | 8,768.70 | 8,769.30 | 1,516.1K |
| 14:36 | 8,769.70 | 8,769.70 | 8,769.70 | 8,769.70 | 1,216.7K |
| 14:37 | 8,771.40 | 8,771.40 | 8,771.20 | 8,771.20 | 2,330.5K |
| 14:38 | 8,771.20 | 8,771.20 | 8,770.50 | 8,770.50 | 1,844.8K |
| 14:39 | 8,771.20 | 8,771.80 | 8,771.20 | 8,771.80 | 829.2K |
| 14:40 | 8,771.90 | 8,773.80 | 8,771.90 | 8,773.80 | 967.3K |
| 14:41 | 8,774.10 | 8,774.80 | 8,774.10 | 8,774.80 | 994.2K |
| 14:42 | 8,774.90 | 8,774.90 | 8,773.50 | 8,773.50 | 818.4K |
| 14:43 | 8,773.20 | 8,773.40 | 8,773.20 | 8,773.40 | 726.1K |
| 14:44 | 8,773.70 | 8,773.90 | 8,773.70 | 8,773.90 | 708.2K |
| 14:45 | 8,773.20 | 8,774.80 | 8,773.20 | 8,774.80 | 707.0K |
| 14:46 | 8,775.50 | 8,777.10 | 8,775.50 | 8,777.10 | 1,007.9K |
| 14:47 | 8,777.50 | 8,777.50 | 8,777.10 | 8,777.10 | 1,135.8K |
| 14:48 | 8,777.10 | 8,777.10 | 8,776.40 | 8,776.40 | 1,441.7K |
| 14:49 | 8,775.00 | 8,775.30 | 8,775.00 | 8,775.30 | 516.5K |
| 14:50 | 8,776.00 | 8,776.00 | 8,774.60 | 8,774.60 | 1,311.0K |
| 14:51 | 8,773.80 | 8,773.80 | 8,773.70 | 8,773.70 | 1,075.9K |
| 14:52 | 8,773.60 | 8,773.60 | 8,772.40 | 8,772.40 | 2,787.6K |
| 14:53 | 8,772.90 | 8,772.90 | 8,769.70 | 8,769.70 | 837.3K |
| 14:54 | 8,769.50 | 8,769.50 | 8,767.50 | 8,767.50 | 944.7K |
| 14:55 | 8,767.20 | 8,767.20 | 8,767.20 | 8,767.20 | 2,367.3K |
| 14:56 | 8,767.60 | 8,767.80 | 8,767.60 | 8,767.80 | 2,346.6K |
| 14:57 | 8,767.90 | 8,767.90 | 8,767.50 | 8,767.50 | 1,134.4K |
| 14:58 | 8,768.30 | 8,769.10 | 8,768.30 | 8,769.10 | 1,342.7K |
| 14:59 | 8,768.60 | 8,769.20 | 8,768.60 | 8,769.20 | 930.8K |
| 15:00 | 8,769.10 | 8,769.70 | 8,769.10 | 8,769.70 | 1,163.8K |
| 15:01 | 8,769.90 | 8,769.90 | 8,769.40 | 8,769.40 | 1,428.8K |
| 15:02 | 8,769.40 | 8,769.40 | 8,768.50 | 8,768.50 | 779.4K |
| 15:03 | 8,767.40 | 8,767.40 | 8,765.60 | 8,765.60 | 1,175.6K |
| 15:04 | 8,766.50 | 8,766.50 | 8,764.30 | 8,764.30 | 738.4K |
| 15:05 | 8,763.80 | 8,764.60 | 8,763.80 | 8,764.60 | 975.6K |
| 15:06 | 8,766.00 | 8,766.00 | 8,765.10 | 8,765.10 | 1,412.3K |
| 15:07 | 8,766.30 | 8,766.30 | 8,766.20 | 8,766.20 | 944.2K |
| 15:08 | 8,765.90 | 8,766.20 | 8,765.90 | 8,766.20 | 1,026.0K |
| 15:09 | 8,765.00 | 8,766.10 | 8,765.00 | 8,766.10 | 929.1K |
| 15:10 | 8,766.20 | 8,768.00 | 8,766.20 | 8,768.00 | 2,091.8K |
| 15:11 | 8,767.00 | 8,767.00 | 8,766.40 | 8,766.40 | 3,349.4K |
| 15:12 | 8,766.00 | 8,766.00 | 8,764.70 | 8,764.70 | 1,451.9K |
| 15:13 | 8,767.40 | 8,767.40 | 8,766.70 | 8,766.70 | 1,214.6K |
| 15:14 | 8,767.30 | 8,767.30 | 8,767.30 | 8,767.30 | 1,189.1K |
| 15:15 | 8,765.10 | 8,765.10 | 8,764.80 | 8,764.80 | 1,656.8K |
| 15:16 | 8,765.40 | 8,765.80 | 8,765.40 | 8,765.80 | 1,698.4K |
| 15:17 | 8,766.10 | 8,766.10 | 8,766.10 | 8,766.10 | 1,674.4K |
| 15:18 | 8,766.70 | 8,766.70 | 8,766.70 | 8,766.70 | 973.4K |
| 15:19 | 8,767.70 | 8,767.70 | 8,767.70 | 8,767.70 | 890.4K |
| 15:20 | 8,767.50 | 8,768.10 | 8,767.50 | 8,768.10 | 973.0K |
| 15:21 | 8,768.00 | 8,768.20 | 8,768.00 | 8,768.20 | 2,329.4K |
| 15:22 | 8,768.40 | 8,768.50 | 8,768.40 | 8,768.50 | 1,469.9K |
| 15:23 | 8,768.60 | 8,768.60 | 8,767.60 | 8,767.60 | 875.7K |
| 15:24 | 8,766.40 | 8,766.40 | 8,765.40 | 8,765.40 | 1,295.5K |
| 15:25 | 8,766.40 | 8,766.70 | 8,766.40 | 8,766.70 | 971.5K |
| 15:26 | 8,767.00 | 8,767.00 | 8,766.20 | 8,766.20 | 1,264.8K |
| 15:27 | 8,767.70 | 8,767.90 | 8,767.70 | 8,767.90 | 854.8K |
| 15:28 | 8,768.30 | 8,768.70 | 8,768.30 | 8,768.70 | 1,230.7K |
| 15:29 | 8,768.50 | 8,769.00 | 8,768.50 | 8,769.00 | 1,120.4K |
| 15:30 | 8,767.60 | 8,767.60 | 8,765.60 | 8,765.60 | 1,380.8K |
| 15:31 | 8,766.00 | 8,766.00 | 8,765.40 | 8,765.40 | 1,655.4K |
| 15:32 | 8,765.70 | 8,766.30 | 8,765.70 | 8,766.30 | 1,431.5K |
| 15:33 | 8,766.00 | 8,766.00 | 8,765.50 | 8,765.50 | 2,516.3K |
| 15:34 | 8,766.30 | 8,766.30 | 8,765.60 | 8,765.60 | 1,959.2K |
| 15:35 | 8,767.00 | 8,767.70 | 8,767.00 | 8,767.70 | 1,482.0K |
| 15:36 | 8,767.90 | 8,768.20 | 8,767.90 | 8,768.20 | 1,411.5K |
| 15:37 | 8,769.80 | 8,769.80 | 8,769.40 | 8,769.40 | 1,548.6K |
| 15:38 | 8,768.90 | 8,768.90 | 8,768.80 | 8,768.80 | 1,766.7K |
| 15:39 | 8,769.20 | 8,769.80 | 8,769.20 | 8,769.80 | 2,156.9K |
| 15:40 | 8,769.60 | 8,770.50 | 8,769.60 | 8,770.50 | 1,662.8K |
| 15:41 | 8,771.30 | 8,771.30 | 8,770.70 | 8,770.70 | 1,214.4K |
| 15:42 | 8,770.30 | 8,770.90 | 8,770.30 | 8,770.90 | 1,450.7K |
| 15:43 | 8,768.70 | 8,769.60 | 8,768.70 | 8,769.60 | 1,747.2K |
| 15:44 | 8,769.80 | 8,769.80 | 8,769.20 | 8,769.20 | 2,082.0K |
| 15:45 | 8,771.70 | 8,772.70 | 8,771.70 | 8,772.70 | 2,178.2K |
| 15:46 | 8,772.60 | 8,772.60 | 8,772.20 | 8,772.20 | 1,884.5K |
| 15:47 | 8,772.30 | 8,772.30 | 8,771.70 | 8,771.70 | 3,544.4K |
| 15:48 | 8,772.40 | 8,772.40 | 8,771.80 | 8,771.80 | 2,233.7K |
| 15:49 | 8,773.00 | 8,773.00 | 8,773.00 | 8,773.00 | 3,516.6K |
| 15:50 | 8,773.00 | 8,773.00 | 8,772.60 | 8,772.60 | 2,840.8K |
| 15:51 | 8,773.50 | 8,773.50 | 8,772.90 | 8,772.90 | 2,997.4K |
| 15:52 | 8,772.90 | 8,774.30 | 8,772.90 | 8,774.30 | 2,578.7K |
| 15:53 | 8,774.30 | 8,774.30 | 8,773.20 | 8,773.20 | 3,616.6K |
| 15:54 | 8,773.00 | 8,773.00 | 8,772.60 | 8,772.60 | 3,418.2K |
| 15:55 | 8,773.30 | 8,773.70 | 8,773.30 | 8,773.70 | 2,408.3K |
| 15:56 | 8,773.50 | 8,773.70 | 8,773.50 | 8,773.70 | 3,945.9K |
| 15:57 | 8,773.30 | 8,774.50 | 8,773.30 | 8,774.50 | 2,428.4K |
| 15:58 | 8,774.30 | 8,774.30 | 8,773.80 | 8,773.80 | 2,657.7K |
| 15:59 | 8,775.70 | 8,776.80 | 8,775.70 | 8,776.80 | 3,974.5K |
| 16:00 | 8,777.00 | 8,777.20 | 8,777.00 | 8,777.20 | 1,440.5K |
| 16:01 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 73.8K |
| 16:02 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 500.0K |
| 16:03 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 673.8K |
| 16:04 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 0.0K |
| 16:05 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 0.0K |
| 16:06 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 0.0K |
| 16:07 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 330.0K |
| 16:08 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 0.0K |
| 16:09 | 8,777.20 | 8,777.20 | 8,777.20 | 8,777.20 | 0.0K |
| 16:10 | 8,777.20 | 8,777.20 | 8,773.00 | 8,773.00 | 190,224.6K |
| 16:11 | 8,773.00 | 8,773.00 | 8,773.00 | 8,773.00 | 821.5K |