4,272.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,357.90
2025-08-25
Historical Low
1,137.30
2020-03-23
Volume Extremes
Volume Peak
273.1M
2022-08-16
Volume Low
13.9M
2025-07-16
Data Statistics
Rise Proportion
52.7%
Start: 2020-02-24
Fall Proportion
46.8%
Total1406Trading Days
Daily Change Extremes
Max Daily Gain
+7.72%
2020-03-25
Max Daily Loss
-11.38%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+19.14%
2020-05
Max Monthly Loss
-20.35%
2020-03
Related Stocks
S&P/ASX 200 Financials
AXFJ
9728.9000
S&P/ASX 200 Energy
AXEJ
8355.9000
S&P ASX 200 Leverage x2
AXLD
1765.1000
S&P/ASX 200 Energy
8355.9000
S&P/ASX 200 VIX
AXVI
10.8160
S&P/ASX 200 Information Technology
AXIJ
2940.5000
S\u0026P/ASX 200
9048.5000
FTSE EPRA/NAREIT Australia
FTELAU
1041.5200
FTSE RAFI Australia 200
FTFRAU200
2568.6700
S&P/ASX Emerging Companies
AXEC
3056.9000
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX Midcap 50
AXMD
12016.8000