S&P/ASX All Tech

AXTX
🏛️ australia →
4,234.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,036.50 4,050.20 4,036.50 4,050.20 1,266.2K
10:01 4,039.90 4,039.90 4,036.90 4,036.90 97.6K
10:02 4,037.20 4,037.20 4,033.60 4,033.60 454.7K
10:03 4,033.50 4,034.30 4,033.50 4,034.30 142.0K
10:04 4,036.00 4,036.90 4,036.00 4,036.90 525.2K
10:05 4,035.90 4,040.20 4,035.90 4,040.20 235.3K
10:06 4,037.80 4,041.80 4,037.80 4,041.80 394.5K
10:07 4,045.60 4,045.60 4,040.50 4,040.50 214.0K
10:08 4,044.70 4,045.20 4,044.70 4,045.20 189.6K
10:09 4,044.80 4,044.80 4,043.20 4,043.20 89.9K
10:10 4,043.30 4,043.30 4,039.80 4,039.80 31.4K
10:11 4,041.50 4,044.20 4,041.50 4,044.20 136.1K
10:12 4,045.60 4,050.00 4,045.60 4,050.00 176.4K
10:13 4,052.30 4,053.10 4,052.30 4,053.10 109.3K
10:14 4,054.10 4,054.10 4,053.10 4,053.10 363.5K
10:15 4,054.10 4,055.40 4,054.10 4,055.40 141.8K
10:16 4,054.40 4,055.50 4,054.40 4,055.50 285.3K
10:17 4,054.80 4,054.80 4,054.40 4,054.40 328.5K
10:18 4,051.80 4,051.80 4,049.80 4,049.80 240.7K
10:19 4,049.60 4,051.40 4,049.60 4,051.40 2,750.6K
10:20 4,052.10 4,053.30 4,052.10 4,053.30 150.9K
10:21 4,054.00 4,054.20 4,054.00 4,054.20 469.1K
10:22 4,053.60 4,054.50 4,053.60 4,054.50 200.1K
10:23 4,055.20 4,055.20 4,051.60 4,051.60 376.8K
10:24 4,051.60 4,053.10 4,051.60 4,053.10 178.9K
10:25 4,052.00 4,052.00 4,050.90 4,050.90 108.2K
10:26 4,050.70 4,052.80 4,050.70 4,052.80 96.2K
10:27 4,056.10 4,056.10 4,055.30 4,055.30 46.4K
10:28 4,055.50 4,057.00 4,055.50 4,057.00 57.0K
10:29 4,059.30 4,059.40 4,059.30 4,059.40 84.8K
10:30 4,061.40 4,061.40 4,060.40 4,060.40 49.9K
10:31 4,060.40 4,061.80 4,060.40 4,061.80 73.2K
10:32 4,062.10 4,062.10 4,061.50 4,061.50 157.7K
10:33 4,059.40 4,059.60 4,059.40 4,059.60 142.7K
10:34 4,059.60 4,059.60 4,059.10 4,059.10 131.1K
10:35 4,061.10 4,061.20 4,061.10 4,061.20 103.0K
10:36 4,061.00 4,062.30 4,061.00 4,062.30 26.7K
10:37 4,060.30 4,062.10 4,060.30 4,062.10 56.2K
10:38 4,062.60 4,062.60 4,062.30 4,062.30 259.0K
10:39 4,064.60 4,065.00 4,064.60 4,065.00 192.5K
10:40 4,065.40 4,065.40 4,064.80 4,064.80 112.1K
10:41 4,068.10 4,068.60 4,068.10 4,068.60 70.6K
10:42 4,068.00 4,068.00 4,067.70 4,067.70 147.1K
10:43 4,069.70 4,069.70 4,069.00 4,069.00 69.8K
10:44 4,067.90 4,067.90 4,066.00 4,066.00 36.3K
10:45 4,068.30 4,068.30 4,066.50 4,066.50 30.9K
10:46 4,064.90 4,064.90 4,063.30 4,063.30 18.0K
10:47 4,064.50 4,065.40 4,064.50 4,065.40 235.0K
10:48 4,064.60 4,064.60 4,062.50 4,062.50 96.1K
10:49 4,060.90 4,062.80 4,060.90 4,062.80 50.2K
10:50 4,063.10 4,063.10 4,062.20 4,062.20 624.1K
10:51 4,062.30 4,063.50 4,062.30 4,063.50 18.7K
10:52 4,064.30 4,064.30 4,062.80 4,062.80 17.2K
10:53 4,058.40 4,058.40 4,057.10 4,057.10 55.0K
10:54 4,057.20 4,057.20 4,057.00 4,057.00 104.7K
10:55 4,057.10 4,057.20 4,057.10 4,057.20 105.1K
10:56 4,056.90 4,057.70 4,056.90 4,057.70 117.8K
10:57 4,057.90 4,057.90 4,057.20 4,057.20 130.4K
10:58 4,054.90 4,054.90 4,054.70 4,054.70 12.1K
10:59 4,055.50 4,055.60 4,055.50 4,055.60 67.1K
11:00 4,054.40 4,054.40 4,053.30 4,053.30 56.2K
11:01 4,050.70 4,051.20 4,050.70 4,051.20 36.7K
11:02 4,051.80 4,051.80 4,051.10 4,051.10 237.8K
11:03 4,049.80 4,049.90 4,049.80 4,049.90 68.0K
11:04 4,049.30 4,050.00 4,049.30 4,050.00 23.0K
11:05 4,050.00 4,050.00 4,048.10 4,048.10 81.6K
11:06 4,047.90 4,048.20 4,047.90 4,048.20 33.4K
11:07 4,048.30 4,048.30 4,046.30 4,046.30 60.5K
11:08 4,045.80 4,045.80 4,044.80 4,044.80 59.9K
11:09 4,043.80 4,043.90 4,043.80 4,043.90 109.6K
11:10 4,044.20 4,044.20 4,042.90 4,042.90 69.0K
11:11 4,042.90 4,043.00 4,042.90 4,043.00 34.4K
11:12 4,041.60 4,041.60 4,040.40 4,040.40 538.0K
11:13 4,040.60 4,040.60 4,039.50 4,039.50 270.0K
11:14 4,040.10 4,040.10 4,037.60 4,037.60 37.9K
11:15 4,037.70 4,037.70 4,037.20 4,037.20 235.8K
11:16 4,037.40 4,037.90 4,037.40 4,037.90 110.2K
11:17 4,037.40 4,037.40 4,036.20 4,036.20 81.6K
11:18 4,036.80 4,036.80 4,036.00 4,036.00 23.2K
11:19 4,036.20 4,036.20 4,036.10 4,036.10 251.7K
11:20 4,034.90 4,035.50 4,034.90 4,035.50 56.4K
11:21 4,036.20 4,036.20 4,035.50 4,035.50 33.2K
11:22 4,034.80 4,034.80 4,033.70 4,033.70 99.9K
11:23 4,033.50 4,034.50 4,033.50 4,034.50 51.0K
11:24 4,034.50 4,034.70 4,034.50 4,034.70 221.9K
11:25 4,033.40 4,033.40 4,032.50 4,032.50 63.0K
11:26 4,027.70 4,027.70 4,027.30 4,027.30 122.6K
11:27 4,027.20 4,027.20 4,025.10 4,025.10 35.8K
11:28 4,024.80 4,024.80 4,023.40 4,023.40 73.2K
11:29 4,023.80 4,023.80 4,022.90 4,022.90 46.2K
11:30 4,020.70 4,020.80 4,020.70 4,020.80 127.3K
11:31 4,018.70 4,018.70 4,017.60 4,017.60 47.7K
11:32 4,018.90 4,018.90 4,018.30 4,018.30 42.3K
11:33 4,018.30 4,020.30 4,018.30 4,020.30 36.1K
11:34 4,020.00 4,020.00 4,017.70 4,017.70 33.7K
11:35 4,018.30 4,018.40 4,018.30 4,018.40 29.7K
11:36 4,019.40 4,020.30 4,019.40 4,020.30 24.1K
11:37 4,022.30 4,022.30 4,021.80 4,021.80 138.7K
11:38 4,023.10 4,023.90 4,023.10 4,023.90 46.9K
11:39 4,025.00 4,025.40 4,025.00 4,025.40 101.3K
11:40 4,028.90 4,030.40 4,028.90 4,030.40 68.1K
11:41 4,031.50 4,031.50 4,031.10 4,031.10 63.6K
11:42 4,030.90 4,030.90 4,030.40 4,030.40 492.1K
11:43 4,031.10 4,031.30 4,031.10 4,031.30 31.4K
11:44 4,030.80 4,030.80 4,030.80 4,030.80 27.9K
11:45 4,030.50 4,030.50 4,029.90 4,029.90 73.8K
11:46 4,028.70 4,031.10 4,028.70 4,031.10 28.0K
11:47 4,030.60 4,030.60 4,029.40 4,029.40 44.7K
11:48 4,029.00 4,029.00 4,027.40 4,027.40 97.2K
11:49 4,028.00 4,028.00 4,027.20 4,027.20 41.5K
11:50 4,026.50 4,026.50 4,026.30 4,026.30 16.4K
11:51 4,026.60 4,026.60 4,024.80 4,024.80 14.5K
11:52 4,024.60 4,024.60 4,024.60 4,024.60 56.3K
11:53 4,025.10 4,025.90 4,025.10 4,025.90 118.0K
11:54 4,025.40 4,026.10 4,025.40 4,026.10 27.7K
11:55 4,026.40 4,026.50 4,026.40 4,026.50 40.4K
11:56 4,026.20 4,027.20 4,026.20 4,027.20 93.8K
11:57 4,027.00 4,027.00 4,026.40 4,026.40 43.0K
11:58 4,027.20 4,027.20 4,027.20 4,027.20 32.2K
11:59 4,028.10 4,028.10 4,028.10 4,028.10 19.2K
12:00 4,028.10 4,028.10 4,027.80 4,027.80 80.7K
12:01 4,026.00 4,026.00 4,025.30 4,025.30 37.0K
12:02 4,026.20 4,026.40 4,026.20 4,026.40 109.9K
12:03 4,023.90 4,024.30 4,023.90 4,024.30 55.0K
12:04 4,025.10 4,025.80 4,025.10 4,025.80 14.2K
12:05 4,025.10 4,025.10 4,022.50 4,022.50 292.6K
12:06 4,021.20 4,021.60 4,021.20 4,021.60 373.1K
12:07 4,023.20 4,024.40 4,023.20 4,024.40 35.5K
12:08 4,025.00 4,027.10 4,025.00 4,027.10 32.4K
12:09 4,026.50 4,026.50 4,023.40 4,023.40 62.9K
12:10 4,022.30 4,022.30 4,022.10 4,022.10 82.3K
12:11 4,021.60 4,022.40 4,021.60 4,022.40 166.5K
12:12 4,022.80 4,023.20 4,022.80 4,023.20 50.8K
12:13 4,024.00 4,024.10 4,024.00 4,024.10 111.6K
12:14 4,023.90 4,024.00 4,023.90 4,024.00 24.1K
12:15 4,022.60 4,024.50 4,022.60 4,024.50 57.0K
12:16 4,024.20 4,024.70 4,024.20 4,024.70 26.3K
12:17 4,024.00 4,025.50 4,024.00 4,025.50 32.2K
12:18 4,028.70 4,029.50 4,028.70 4,029.50 57.9K
12:19 4,029.90 4,030.70 4,029.90 4,030.70 21.4K
12:20 4,032.90 4,033.00 4,032.90 4,033.00 28.5K
12:21 4,032.70 4,032.70 4,031.10 4,031.10 11.3K
12:22 4,031.70 4,031.90 4,031.70 4,031.90 201.8K
12:23 4,032.90 4,034.30 4,032.90 4,034.30 53.8K
12:24 4,033.90 4,034.20 4,033.90 4,034.20 14.8K
12:25 4,034.10 4,035.50 4,034.10 4,035.50 94.6K
12:26 4,036.10 4,036.90 4,036.10 4,036.90 22.8K
12:27 4,036.20 4,036.20 4,035.90 4,035.90 43.4K
12:28 4,036.70 4,036.80 4,036.70 4,036.80 30.8K
12:29 4,036.30 4,036.30 4,035.70 4,035.70 12.6K
12:30 4,035.60 4,036.20 4,035.60 4,036.20 42.7K
12:31 4,035.50 4,035.50 4,034.90 4,034.90 45.5K
12:32 4,035.10 4,035.30 4,035.10 4,035.30 16.4K
12:33 4,036.30 4,036.30 4,034.60 4,034.60 24.9K
12:34 4,034.90 4,035.10 4,034.90 4,035.10 9.2K
12:35 4,034.80 4,035.10 4,034.80 4,035.10 45.4K
12:36 4,036.60 4,037.00 4,036.60 4,037.00 98.5K
12:37 4,033.00 4,033.00 4,031.60 4,031.60 20.5K
12:38 4,032.00 4,032.70 4,032.00 4,032.70 7.5K
12:39 4,031.90 4,032.50 4,031.90 4,032.50 33.3K
12:40 4,033.00 4,033.00 4,032.90 4,032.90 13.9K
12:41 4,032.80 4,033.20 4,032.80 4,033.20 36.0K
12:42 4,032.70 4,033.10 4,032.70 4,033.10 29.7K
12:43 4,032.50 4,032.50 4,031.00 4,031.00 14.3K
12:44 4,031.80 4,033.20 4,031.80 4,033.20 29.7K
12:45 4,033.20 4,033.20 4,032.90 4,032.90 9.6K
12:46 4,033.80 4,034.40 4,033.80 4,034.40 83.2K
12:47 4,034.40 4,034.40 4,034.20 4,034.20 29.3K
12:48 4,034.60 4,035.30 4,034.60 4,035.30 100.0K
12:49 4,035.60 4,035.60 4,035.40 4,035.40 123.6K
12:50 4,036.40 4,036.40 4,036.10 4,036.10 43.8K
12:51 4,037.10 4,037.10 4,036.20 4,036.20 28.0K
12:52 4,037.50 4,038.70 4,037.50 4,038.70 177.7K
12:53 4,039.60 4,040.80 4,039.60 4,040.80 20.5K
12:54 4,040.80 4,040.80 4,040.70 4,040.70 38.9K
12:55 4,040.80 4,040.80 4,040.70 4,040.70 37.0K
12:56 4,040.40 4,041.00 4,040.40 4,041.00 45.4K
12:57 4,041.40 4,041.80 4,041.40 4,041.80 42.1K
12:58 4,041.90 4,042.90 4,041.90 4,042.90 41.9K
12:59 4,043.60 4,043.60 4,043.60 4,043.60 74.4K
13:00 4,044.00 4,044.20 4,044.00 4,044.20 23.0K
13:01 4,044.20 4,045.20 4,044.20 4,045.20 77.6K
13:02 4,044.80 4,045.80 4,044.80 4,045.80 44.1K
13:03 4,045.80 4,045.80 4,045.70 4,045.70 53.6K
13:04 4,045.70 4,048.30 4,045.70 4,048.30 49.4K
13:05 4,047.70 4,047.70 4,046.80 4,046.80 24.8K
13:06 4,045.60 4,045.60 4,045.20 4,045.20 9.6K
13:07 4,045.00 4,045.40 4,045.00 4,045.40 40.0K
13:08 4,046.10 4,046.10 4,045.80 4,045.80 53.9K
13:09 4,045.40 4,045.40 4,045.40 4,045.40 39.9K
13:10 4,044.60 4,044.70 4,044.60 4,044.70 15.0K
13:11 4,044.10 4,044.10 4,043.00 4,043.00 41.1K
13:12 4,044.00 4,044.00 4,044.00 4,044.00 50.8K
13:13 4,043.60 4,043.60 4,042.40 4,042.40 11.4K
13:14 4,042.40 4,042.50 4,042.40 4,042.50 104.2K
13:15 4,042.40 4,042.80 4,042.40 4,042.80 21.9K
13:16 4,044.60 4,044.60 4,044.00 4,044.00 32.3K
13:17 4,042.80 4,042.90 4,042.80 4,042.90 28.4K
13:18 4,043.80 4,043.80 4,043.50 4,043.50 109.7K
13:19 4,043.70 4,044.10 4,043.70 4,044.10 42.5K
13:20 4,045.20 4,046.00 4,045.20 4,046.00 35.9K
13:21 4,046.90 4,047.40 4,046.90 4,047.40 49.3K
13:22 4,048.00 4,048.00 4,046.70 4,046.70 45.3K
13:23 4,046.30 4,046.30 4,046.30 4,046.30 25.9K
13:24 4,046.30 4,046.30 4,045.90 4,045.90 15.2K
13:25 4,045.80 4,046.10 4,045.80 4,046.10 25.5K
13:26 4,046.20 4,046.30 4,046.20 4,046.30 27.9K
13:27 4,046.20 4,046.50 4,046.20 4,046.50 53.2K
13:28 4,046.00 4,046.00 4,044.80 4,044.80 19.6K
13:29 4,045.30 4,046.40 4,045.30 4,046.40 27.5K
13:30 4,045.90 4,046.90 4,045.90 4,046.90 30.3K
13:31 4,048.30 4,048.30 4,047.90 4,047.90 123.5K
13:32 4,047.20 4,047.70 4,047.20 4,047.70 67.7K
13:33 4,048.60 4,048.60 4,048.40 4,048.40 17.3K
13:34 4,047.90 4,048.20 4,047.90 4,048.20 13.2K
13:35 4,048.40 4,048.40 4,048.10 4,048.10 34.5K
13:36 4,047.70 4,048.40 4,047.70 4,048.40 45.2K
13:37 4,048.60 4,048.80 4,048.60 4,048.80 27.1K
13:38 4,049.00 4,049.00 4,048.90 4,048.90 69.9K
13:39 4,048.90 4,048.90 4,048.60 4,048.60 51.1K
13:40 4,048.50 4,048.50 4,047.00 4,047.00 64.7K
13:41 4,046.40 4,048.20 4,046.40 4,048.20 31.8K
13:42 4,048.20 4,049.20 4,048.20 4,049.20 52.3K
13:43 4,050.60 4,051.00 4,050.60 4,051.00 18.2K
13:44 4,050.30 4,050.30 4,049.80 4,049.80 6.9K
13:45 4,049.90 4,049.90 4,049.80 4,049.80 13.1K
13:46 4,050.40 4,050.90 4,050.40 4,050.90 89.6K
13:47 4,050.50 4,050.50 4,050.20 4,050.20 16.6K
13:48 4,049.80 4,050.40 4,049.80 4,050.40 19.5K
13:49 4,050.60 4,050.60 4,050.60 4,050.60 33.9K
13:50 4,050.40 4,050.40 4,050.10 4,050.10 73.3K
13:51 4,050.20 4,050.70 4,050.20 4,050.70 16.3K
13:52 4,050.30 4,050.30 4,049.90 4,049.90 271.9K
13:53 4,048.90 4,049.50 4,048.90 4,049.50 35.0K
13:54 4,050.40 4,050.60 4,050.40 4,050.60 218.6K
13:55 4,050.50 4,050.60 4,050.50 4,050.60 10.1K
13:56 4,050.00 4,050.00 4,049.40 4,049.40 272.7K
13:57 4,049.00 4,049.00 4,048.80 4,048.80 26.7K
13:58 4,048.10 4,048.10 4,047.90 4,047.90 40.4K
13:59 4,046.40 4,047.50 4,046.40 4,047.50 52.3K
14:00 4,049.10 4,049.50 4,049.10 4,049.50 287.7K
14:01 4,050.80 4,050.80 4,050.10 4,050.10 78.3K
14:02 4,049.70 4,049.70 4,048.10 4,048.10 71.7K
14:03 4,048.10 4,048.10 4,048.00 4,048.00 21.5K
14:04 4,048.10 4,048.70 4,048.10 4,048.70 36.0K
14:05 4,048.60 4,049.30 4,048.60 4,049.30 34.3K
14:06 4,050.50 4,050.50 4,050.20 4,050.20 38.1K
14:07 4,049.90 4,050.30 4,049.90 4,050.30 26.1K
14:08 4,050.10 4,050.60 4,050.10 4,050.60 47.8K
14:09 4,050.60 4,050.60 4,050.30 4,050.30 19.5K
14:10 4,050.40 4,051.20 4,050.40 4,051.20 27.0K
14:11 4,051.20 4,051.40 4,051.20 4,051.40 38.4K
14:12 4,051.50 4,051.50 4,050.90 4,050.90 9.8K
14:13 4,051.00 4,051.50 4,051.00 4,051.50 64.6K
14:14 4,051.40 4,051.50 4,051.40 4,051.50 14.1K
14:15 4,051.60 4,051.60 4,050.00 4,050.00 52.9K
14:16 4,050.50 4,051.00 4,050.50 4,051.00 92.1K
14:17 4,051.10 4,051.10 4,050.80 4,050.80 31.6K
14:18 4,052.00 4,052.00 4,050.30 4,050.30 44.4K
14:19 4,050.30 4,050.30 4,050.10 4,050.10 60.8K
14:20 4,049.30 4,049.30 4,049.20 4,049.20 67.0K
14:21 4,048.80 4,049.70 4,048.80 4,049.70 37.3K
14:22 4,050.30 4,050.30 4,048.60 4,048.60 135.0K
14:23 4,049.00 4,049.30 4,049.00 4,049.30 27.6K
14:24 4,048.40 4,049.00 4,048.40 4,049.00 91.9K
14:25 4,049.10 4,049.20 4,049.10 4,049.20 55.1K
14:26 4,049.00 4,049.10 4,049.00 4,049.10 65.0K
14:27 4,048.20 4,048.20 4,047.90 4,047.90 37.7K
14:28 4,048.40 4,050.20 4,048.40 4,050.20 142.7K
14:29 4,049.80 4,050.60 4,049.80 4,050.60 52.4K
14:30 4,050.70 4,050.90 4,050.70 4,050.90 256.7K
14:31 4,050.40 4,050.40 4,049.10 4,049.10 46.5K
14:32 4,049.00 4,049.00 4,048.30 4,048.30 173.8K
14:33 4,048.50 4,048.60 4,048.50 4,048.60 110.9K
14:34 4,047.50 4,048.90 4,047.50 4,048.90 60.8K
14:35 4,049.50 4,049.50 4,049.50 4,049.50 81.5K
14:36 4,049.70 4,049.80 4,049.70 4,049.80 139.0K
14:37 4,050.20 4,050.20 4,049.40 4,049.40 82.2K
14:38 4,049.80 4,049.80 4,048.90 4,048.90 20.5K
14:39 4,048.70 4,049.00 4,048.70 4,049.00 43.1K
14:40 4,047.90 4,048.10 4,047.90 4,048.10 106.8K
14:41 4,048.00 4,048.00 4,047.60 4,047.60 36.1K
14:42 4,048.30 4,048.50 4,048.30 4,048.50 84.1K
14:43 4,049.20 4,049.20 4,049.00 4,049.00 42.1K
14:44 4,049.30 4,049.40 4,049.30 4,049.40 51.4K
14:45 4,048.90 4,049.60 4,048.90 4,049.60 47.2K
14:46 4,048.90 4,048.90 4,048.60 4,048.60 187.6K
14:47 4,048.40 4,048.40 4,046.70 4,046.70 16.8K
14:48 4,045.70 4,045.90 4,045.70 4,045.90 24.5K
14:49 4,045.10 4,045.10 4,045.10 4,045.10 26.6K
14:50 4,044.60 4,045.30 4,044.60 4,045.30 51.5K
14:51 4,045.20 4,045.20 4,044.90 4,044.90 71.2K
14:52 4,045.00 4,045.00 4,044.50 4,044.50 63.4K
14:53 4,044.90 4,045.00 4,044.90 4,045.00 52.9K
14:54 4,044.60 4,044.60 4,043.80 4,043.80 80.8K
14:55 4,043.00 4,043.00 4,041.90 4,041.90 18.6K
14:56 4,041.00 4,041.30 4,041.00 4,041.30 114.0K
14:57 4,041.50 4,041.70 4,041.50 4,041.70 43.2K
14:58 4,041.70 4,042.10 4,041.70 4,042.10 17.3K
14:59 4,041.70 4,041.80 4,041.70 4,041.80 69.2K
15:00 4,042.00 4,043.10 4,042.00 4,043.10 119.8K
15:01 4,043.90 4,044.00 4,043.90 4,044.00 146.4K
15:02 4,043.90 4,044.10 4,043.90 4,044.10 26.8K
15:03 4,043.60 4,043.60 4,043.30 4,043.30 24.0K
15:04 4,043.10 4,043.10 4,043.00 4,043.00 49.7K
15:05 4,042.10 4,043.00 4,042.10 4,043.00 184.8K
15:06 4,042.70 4,042.70 4,042.70 4,042.70 53.8K
15:07 4,043.10 4,043.10 4,043.00 4,043.00 34.3K
15:08 4,043.40 4,045.00 4,043.40 4,045.00 57.1K
15:09 4,044.60 4,044.70 4,044.60 4,044.70 13.4K
15:10 4,045.10 4,045.10 4,045.10 4,045.10 32.5K
15:11 4,044.90 4,044.90 4,044.60 4,044.60 48.5K
15:12 4,044.40 4,044.80 4,044.40 4,044.80 40.5K
15:13 4,045.60 4,045.70 4,045.60 4,045.70 40.8K
15:14 4,044.90 4,045.10 4,044.90 4,045.10 74.7K
15:15 4,045.70 4,046.50 4,045.70 4,046.50 271.6K
15:16 4,046.20 4,046.40 4,046.20 4,046.40 131.6K
15:17 4,047.50 4,047.90 4,047.50 4,047.90 101.9K
15:18 4,049.00 4,049.00 4,048.50 4,048.50 25.9K
15:19 4,047.50 4,047.50 4,046.20 4,046.20 53.7K
15:20 4,046.30 4,046.50 4,046.30 4,046.50 49.7K
15:21 4,047.20 4,047.20 4,046.90 4,046.90 76.3K
15:22 4,046.30 4,046.30 4,045.90 4,045.90 38.8K
15:23 4,045.30 4,045.30 4,045.00 4,045.00 106.9K
15:24 4,045.20 4,045.20 4,045.20 4,045.20 91.1K
15:25 4,044.70 4,045.90 4,044.70 4,045.90 97.8K
15:26 4,045.80 4,046.60 4,045.80 4,046.60 38.8K
15:27 4,047.50 4,047.70 4,047.50 4,047.70 67.5K
15:28 4,047.70 4,047.70 4,047.60 4,047.60 164.8K
15:29 4,048.40 4,048.40 4,048.00 4,048.00 99.2K
15:30 4,047.50 4,047.60 4,047.50 4,047.60 440.8K
15:31 4,047.70 4,047.70 4,045.50 4,045.50 309.7K
15:32 4,045.30 4,045.30 4,045.10 4,045.10 306.6K
15:33 4,045.60 4,045.60 4,045.20 4,045.20 81.7K
15:34 4,045.70 4,046.00 4,045.70 4,046.00 77.4K
15:35 4,046.40 4,046.40 4,046.30 4,046.30 62.4K
15:36 4,045.70 4,045.70 4,045.20 4,045.20 91.1K
15:37 4,043.60 4,043.60 4,043.30 4,043.30 321.2K
15:38 4,043.90 4,043.90 4,043.40 4,043.40 35.0K
15:39 4,043.20 4,043.80 4,043.20 4,043.80 40.7K
15:40 4,043.60 4,044.10 4,043.60 4,044.10 115.5K
15:41 4,044.60 4,044.60 4,043.90 4,043.90 105.2K
15:42 4,043.60 4,044.90 4,043.60 4,044.90 129.7K
15:43 4,044.70 4,044.70 4,044.30 4,044.30 192.0K
15:44 4,043.80 4,044.10 4,043.80 4,044.10 297.0K
15:45 4,044.40 4,044.40 4,044.40 4,044.40 255.7K
15:46 4,043.60 4,044.30 4,043.60 4,044.30 288.6K
15:47 4,043.60 4,043.90 4,043.60 4,043.90 129.6K
15:48 4,044.10 4,044.10 4,043.20 4,043.20 281.6K
15:49 4,042.80 4,042.80 4,042.00 4,042.00 170.7K
15:50 4,042.00 4,043.00 4,042.00 4,043.00 217.1K
15:51 4,043.80 4,044.30 4,043.80 4,044.30 106.3K
15:52 4,044.30 4,044.30 4,044.30 4,044.30 543.9K
15:53 4,044.50 4,044.50 4,043.80 4,043.80 253.8K
15:54 4,043.40 4,044.30 4,043.40 4,044.30 119.2K
15:55 4,044.70 4,044.70 4,044.30 4,044.30 188.4K
15:56 4,044.10 4,044.60 4,044.10 4,044.60 207.0K
15:57 4,045.80 4,046.80 4,045.80 4,046.80 165.6K
15:58 4,047.90 4,047.90 4,047.80 4,047.80 204.5K
15:59 4,049.10 4,049.20 4,049.10 4,049.20 391.0K
16:00 4,050.40 4,050.40 4,050.30 4,050.30 39.1K
16:01 4,050.30 4,050.30 4,050.30 4,050.30 0.0K
16:02 4,050.30 4,050.30 4,050.30 4,050.30 0.0K
16:03 4,050.30 4,050.30 4,050.30 4,050.30 0.0K
16:04 4,050.30 4,050.30 4,044.10 4,044.10 6,894.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available