4,404.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,788.40 | 3,788.40 | 3,788.40 | 3,788.40 | 24.5K |
| 10:01 | 3,792.50 | 3,793.00 | 3,792.50 | 3,793.00 | 18.9K |
| 10:02 | 3,792.10 | 3,793.50 | 3,792.10 | 3,793.50 | 27.9K |
| 10:03 | 3,792.90 | 3,797.20 | 3,792.90 | 3,797.20 | 10.2K |
| 10:04 | 3,795.40 | 3,795.40 | 3,794.40 | 3,794.40 | 22.5K |
| 10:05 | 3,794.70 | 3,795.20 | 3,794.70 | 3,795.20 | 7.1K |
| 10:06 | 3,795.70 | 3,795.70 | 3,795.50 | 3,795.50 | 7.0K |
| 10:07 | 3,796.60 | 3,796.60 | 3,795.40 | 3,795.40 | 16.1K |
| 10:08 | 3,795.60 | 3,796.60 | 3,795.60 | 3,796.60 | 174.5K |
| 10:09 | 3,799.90 | 3,799.90 | 3,799.00 | 3,799.00 | 2,801.8K |
| 10:10 | 3,801.90 | 3,801.90 | 3,798.80 | 3,798.80 | 101.0K |
| 10:11 | 3,800.70 | 3,800.70 | 3,798.70 | 3,798.70 | 23.7K |
| 10:12 | 3,797.00 | 3,797.40 | 3,797.00 | 3,797.40 | 10.7K |
| 10:13 | 3,796.50 | 3,796.50 | 3,794.60 | 3,794.60 | 90.7K |
| 10:14 | 3,794.90 | 3,796.70 | 3,794.90 | 3,796.70 | 127.1K |
| 10:15 | 3,794.60 | 3,794.60 | 3,792.40 | 3,792.40 | 25.1K |
| 10:16 | 3,792.20 | 3,792.20 | 3,790.90 | 3,790.90 | 36.8K |
| 10:17 | 3,792.20 | 3,793.10 | 3,792.20 | 3,793.10 | 49.4K |
| 10:18 | 3,792.60 | 3,792.60 | 3,791.30 | 3,791.30 | 153.7K |
| 10:19 | 3,790.70 | 3,792.10 | 3,790.70 | 3,792.10 | 21.0K |
| 10:20 | 3,793.30 | 3,793.30 | 3,789.60 | 3,789.60 | 173.7K |
| 10:21 | 3,790.30 | 3,790.80 | 3,790.30 | 3,790.80 | 10.0K |
| 10:22 | 3,792.70 | 3,792.70 | 3,790.10 | 3,790.10 | 57.7K |
| 10:23 | 3,790.80 | 3,790.80 | 3,789.70 | 3,789.70 | 42.9K |
| 10:24 | 3,792.50 | 3,792.60 | 3,792.50 | 3,792.60 | 44.3K |
| 10:25 | 3,792.60 | 3,792.60 | 3,791.70 | 3,791.70 | 23.2K |
| 10:26 | 3,792.60 | 3,792.60 | 3,792.40 | 3,792.40 | 14.0K |
| 10:27 | 3,792.70 | 3,792.70 | 3,791.60 | 3,791.60 | 20.2K |
| 10:28 | 3,790.80 | 3,790.80 | 3,790.60 | 3,790.60 | 126.7K |
| 10:29 | 3,791.00 | 3,791.50 | 3,791.00 | 3,791.50 | 66.6K |
| 10:30 | 3,790.80 | 3,791.50 | 3,790.80 | 3,791.50 | 148.1K |
| 10:31 | 3,795.40 | 3,795.40 | 3,795.30 | 3,795.30 | 46.2K |
| 10:32 | 3,792.70 | 3,793.80 | 3,792.70 | 3,793.80 | 141.9K |
| 10:33 | 3,794.90 | 3,795.00 | 3,794.90 | 3,795.00 | 463.9K |
| 10:34 | 3,797.00 | 3,797.50 | 3,797.00 | 3,797.50 | 4,305.5K |
| 10:35 | 3,797.80 | 3,797.80 | 3,796.00 | 3,796.00 | 23.8K |
| 10:36 | 3,796.20 | 3,796.80 | 3,796.20 | 3,796.80 | 8.3K |
| 10:37 | 3,795.90 | 3,798.00 | 3,795.90 | 3,798.00 | 6.9K |
| 10:38 | 3,797.00 | 3,797.00 | 3,795.00 | 3,795.00 | 28.5K |
| 10:39 | 3,796.20 | 3,797.20 | 3,796.20 | 3,797.20 | 40.5K |
| 10:40 | 3,794.70 | 3,794.70 | 3,794.10 | 3,794.10 | 35.9K |
| 10:41 | 3,793.30 | 3,793.30 | 3,790.70 | 3,790.70 | 40.0K |
| 10:42 | 3,792.40 | 3,792.90 | 3,792.40 | 3,792.90 | 213.8K |
| 10:43 | 3,793.50 | 3,793.70 | 3,793.50 | 3,793.70 | 43.9K |
| 10:44 | 3,793.80 | 3,794.10 | 3,793.80 | 3,794.10 | 6.3K |
| 10:45 | 3,795.60 | 3,799.20 | 3,795.60 | 3,799.20 | 38.4K |
| 10:46 | 3,798.30 | 3,798.30 | 3,795.10 | 3,795.10 | 47.2K |
| 10:47 | 3,794.20 | 3,794.20 | 3,792.30 | 3,792.30 | 368.7K |
| 10:48 | 3,791.10 | 3,791.70 | 3,791.10 | 3,791.70 | 23.6K |
| 10:49 | 3,790.90 | 3,791.90 | 3,790.90 | 3,791.90 | 192.6K |
| 10:50 | 3,792.60 | 3,792.60 | 3,792.60 | 3,792.60 | 38.8K |
| 10:51 | 3,793.10 | 3,793.10 | 3,792.20 | 3,792.20 | 85.7K |
| 10:52 | 3,792.60 | 3,792.60 | 3,792.20 | 3,792.20 | 361.4K |
| 10:53 | 3,791.00 | 3,792.80 | 3,791.00 | 3,792.80 | 145.8K |
| 10:54 | 3,792.90 | 3,793.80 | 3,792.90 | 3,793.80 | 124.1K |
| 10:55 | 3,795.30 | 3,795.30 | 3,793.00 | 3,793.00 | 9.4K |
| 10:56 | 3,792.60 | 3,794.50 | 3,792.60 | 3,794.50 | 10.9K |
| 10:57 | 3,794.10 | 3,794.10 | 3,794.10 | 3,794.10 | 5.2K |
| 10:58 | 3,793.60 | 3,793.80 | 3,793.60 | 3,793.80 | 8.6K |
| 10:59 | 3,794.20 | 3,794.20 | 3,793.30 | 3,793.30 | 63.2K |
| 11:00 | 3,795.20 | 3,799.70 | 3,795.20 | 3,799.70 | 117.7K |
| 11:01 | 3,797.60 | 3,798.40 | 3,797.60 | 3,798.40 | 7.7K |
| 11:02 | 3,797.80 | 3,797.80 | 3,797.20 | 3,797.20 | 63.6K |
| 11:03 | 3,797.20 | 3,797.20 | 3,796.20 | 3,796.20 | 36.1K |
| 11:04 | 3,794.30 | 3,794.30 | 3,793.90 | 3,793.90 | 15.1K |
| 11:05 | 3,794.80 | 3,794.80 | 3,793.00 | 3,793.00 | 30.5K |
| 11:06 | 3,792.50 | 3,792.50 | 3,790.90 | 3,790.90 | 15.0K |
| 11:07 | 3,791.20 | 3,791.30 | 3,791.20 | 3,791.30 | 59.8K |
| 11:08 | 3,791.00 | 3,791.00 | 3,789.00 | 3,789.00 | 42.3K |
| 11:09 | 3,788.90 | 3,788.90 | 3,787.40 | 3,787.40 | 180.0K |
| 11:10 | 3,788.20 | 3,789.30 | 3,788.20 | 3,789.30 | 30.6K |
| 11:11 | 3,789.50 | 3,789.50 | 3,788.70 | 3,788.70 | 48.6K |
| 11:12 | 3,788.80 | 3,788.80 | 3,786.60 | 3,786.60 | 36.8K |
| 11:13 | 3,786.90 | 3,786.90 | 3,786.10 | 3,786.10 | 40.3K |
| 11:14 | 3,788.10 | 3,788.10 | 3,788.00 | 3,788.00 | 22.7K |
| 11:15 | 3,788.00 | 3,788.00 | 3,787.60 | 3,787.60 | 14.2K |
| 11:16 | 3,789.30 | 3,789.50 | 3,789.30 | 3,789.50 | 31.5K |
| 11:17 | 3,789.70 | 3,790.90 | 3,789.70 | 3,790.90 | 23.1K |
| 11:18 | 3,789.60 | 3,789.60 | 3,789.20 | 3,789.20 | 25.5K |
| 11:19 | 3,789.10 | 3,789.90 | 3,789.10 | 3,789.90 | 18.6K |
| 11:20 | 3,790.90 | 3,790.90 | 3,790.50 | 3,790.50 | 23.3K |
| 11:21 | 3,791.80 | 3,794.20 | 3,791.80 | 3,794.20 | 25.1K |
| 11:22 | 3,794.80 | 3,795.20 | 3,794.80 | 3,795.20 | 15.9K |
| 11:23 | 3,796.70 | 3,796.70 | 3,796.10 | 3,796.10 | 28.5K |
| 11:24 | 3,795.10 | 3,796.10 | 3,795.10 | 3,796.10 | 41.6K |
| 11:25 | 3,794.80 | 3,795.70 | 3,794.80 | 3,795.70 | 22.3K |
| 11:26 | 3,795.60 | 3,795.60 | 3,795.10 | 3,795.10 | 18.0K |
| 11:27 | 3,795.50 | 3,795.50 | 3,795.10 | 3,795.10 | 7.5K |
| 11:28 | 3,793.50 | 3,793.50 | 3,791.00 | 3,791.00 | 38.3K |
| 11:29 | 3,791.10 | 3,792.50 | 3,791.10 | 3,792.50 | 37.2K |
| 11:30 | 3,791.10 | 3,793.30 | 3,791.10 | 3,793.30 | 164.6K |
| 11:31 | 3,794.00 | 3,794.80 | 3,794.00 | 3,794.80 | 25.6K |
| 11:32 | 3,794.50 | 3,794.50 | 3,793.80 | 3,793.80 | 16.4K |
| 11:33 | 3,793.10 | 3,794.00 | 3,793.10 | 3,794.00 | 17.1K |
| 11:34 | 3,793.90 | 3,793.90 | 3,793.20 | 3,793.20 | 32.7K |
| 11:35 | 3,794.00 | 3,794.00 | 3,793.50 | 3,793.50 | 184.2K |
| 11:36 | 3,793.70 | 3,793.70 | 3,793.70 | 3,793.70 | 21.3K |
| 11:37 | 3,793.70 | 3,793.70 | 3,793.30 | 3,793.30 | 33.9K |
| 11:38 | 3,793.40 | 3,793.40 | 3,792.80 | 3,792.80 | 12.0K |
| 11:39 | 3,793.70 | 3,793.70 | 3,793.40 | 3,793.40 | 40.8K |
| 11:40 | 3,793.40 | 3,793.40 | 3,793.40 | 3,793.40 | 42.0K |
| 11:41 | 3,793.40 | 3,793.40 | 3,793.20 | 3,793.20 | 19.9K |
| 11:42 | 3,792.80 | 3,792.80 | 3,792.50 | 3,792.50 | 22.2K |
| 11:43 | 3,792.40 | 3,792.60 | 3,792.40 | 3,792.60 | 28.7K |
| 11:44 | 3,792.30 | 3,792.90 | 3,792.30 | 3,792.90 | 17.0K |
| 11:45 | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 15.7K |
| 11:46 | 3,794.00 | 3,794.80 | 3,794.00 | 3,794.80 | 17.1K |
| 11:47 | 3,794.80 | 3,794.80 | 3,794.80 | 3,794.80 | 24.2K |
| 11:48 | 3,794.70 | 3,796.30 | 3,794.70 | 3,796.30 | 21.1K |
| 11:49 | 3,798.00 | 3,798.00 | 3,796.70 | 3,796.70 | 14.6K |
| 11:50 | 3,798.00 | 3,798.00 | 3,797.50 | 3,797.50 | 17.5K |
| 11:51 | 3,797.60 | 3,797.60 | 3,797.30 | 3,797.30 | 34.3K |
| 11:52 | 3,796.70 | 3,796.70 | 3,796.60 | 3,796.60 | 53.2K |
| 11:53 | 3,796.70 | 3,797.60 | 3,796.70 | 3,797.60 | 22.7K |
| 11:54 | 3,797.70 | 3,798.00 | 3,797.70 | 3,798.00 | 11.1K |
| 11:55 | 3,798.50 | 3,799.00 | 3,798.50 | 3,799.00 | 23.8K |
| 11:56 | 3,799.70 | 3,800.00 | 3,799.70 | 3,800.00 | 23.2K |
| 11:57 | 3,799.10 | 3,800.70 | 3,799.10 | 3,800.70 | 37.8K |
| 11:58 | 3,800.80 | 3,800.80 | 3,799.40 | 3,799.40 | 29.3K |
| 11:59 | 3,800.00 | 3,801.60 | 3,800.00 | 3,801.60 | 26.6K |
| 12:00 | 3,800.80 | 3,802.40 | 3,800.80 | 3,802.40 | 8.0K |
| 12:01 | 3,801.30 | 3,801.70 | 3,801.30 | 3,801.70 | 11.9K |
| 12:02 | 3,801.50 | 3,801.90 | 3,801.50 | 3,801.90 | 25.7K |
| 12:03 | 3,802.50 | 3,802.70 | 3,802.50 | 3,802.70 | 38.7K |
| 12:04 | 3,802.10 | 3,802.10 | 3,802.00 | 3,802.00 | 55.4K |
| 12:05 | 3,802.40 | 3,802.40 | 3,801.90 | 3,801.90 | 16.2K |
| 12:06 | 3,801.50 | 3,802.00 | 3,801.50 | 3,802.00 | 68.4K |
| 12:07 | 3,802.20 | 3,802.20 | 3,802.00 | 3,802.00 | 31.7K |
| 12:08 | 3,801.70 | 3,801.70 | 3,800.90 | 3,800.90 | 41.1K |
| 12:09 | 3,800.70 | 3,801.20 | 3,800.70 | 3,801.20 | 13.7K |
| 12:10 | 3,801.00 | 3,801.50 | 3,801.00 | 3,801.50 | 27.9K |
| 12:11 | 3,802.50 | 3,803.40 | 3,802.50 | 3,803.40 | 74.2K |
| 12:12 | 3,802.40 | 3,802.40 | 3,801.20 | 3,801.20 | 102.8K |
| 12:13 | 3,801.80 | 3,801.80 | 3,801.30 | 3,801.30 | 72.5K |
| 12:14 | 3,800.30 | 3,800.30 | 3,800.20 | 3,800.20 | 137.1K |
| 12:15 | 3,800.20 | 3,801.40 | 3,800.20 | 3,801.40 | 99.5K |
| 12:16 | 3,801.40 | 3,801.40 | 3,800.40 | 3,800.40 | 71.5K |
| 12:17 | 3,800.40 | 3,800.40 | 3,799.00 | 3,799.00 | 386.6K |
| 12:18 | 3,800.90 | 3,800.90 | 3,800.30 | 3,800.30 | 81.3K |
| 12:19 | 3,800.30 | 3,800.30 | 3,800.20 | 3,800.20 | 195.2K |
| 12:20 | 3,800.90 | 3,801.30 | 3,800.90 | 3,801.30 | 12.9K |
| 12:21 | 3,801.40 | 3,801.40 | 3,800.80 | 3,800.80 | 20.7K |
| 12:22 | 3,800.60 | 3,800.90 | 3,800.60 | 3,800.90 | 29.3K |
| 12:23 | 3,800.50 | 3,801.70 | 3,800.50 | 3,801.70 | 41.9K |
| 12:24 | 3,801.70 | 3,802.00 | 3,801.70 | 3,802.00 | 38.9K |
| 12:25 | 3,801.50 | 3,801.50 | 3,801.40 | 3,801.40 | 16.3K |
| 12:26 | 3,801.40 | 3,801.90 | 3,801.40 | 3,801.90 | 17.0K |
| 12:27 | 3,802.90 | 3,803.60 | 3,802.90 | 3,803.60 | 88.0K |
| 12:28 | 3,805.10 | 3,805.20 | 3,805.10 | 3,805.20 | 8.9K |
| 12:29 | 3,805.40 | 3,806.20 | 3,805.40 | 3,806.20 | 28.1K |
| 12:30 | 3,805.00 | 3,806.50 | 3,805.00 | 3,806.50 | 65.8K |
| 12:31 | 3,805.70 | 3,806.30 | 3,805.70 | 3,806.30 | 22.6K |
| 12:32 | 3,804.00 | 3,804.00 | 3,803.70 | 3,803.70 | 15.0K |
| 12:33 | 3,803.20 | 3,806.60 | 3,803.20 | 3,806.60 | 40.3K |
| 12:34 | 3,806.70 | 3,806.70 | 3,805.50 | 3,805.50 | 15.8K |
| 12:35 | 3,804.10 | 3,805.30 | 3,804.10 | 3,805.30 | 18.9K |
| 12:36 | 3,805.20 | 3,805.20 | 3,805.10 | 3,805.10 | 18.3K |
| 12:37 | 3,805.80 | 3,805.80 | 3,804.70 | 3,804.70 | 13.3K |
| 12:38 | 3,805.90 | 3,805.90 | 3,805.50 | 3,805.50 | 83.5K |
| 12:39 | 3,806.50 | 3,806.80 | 3,806.50 | 3,806.80 | 17.6K |
| 12:40 | 3,805.20 | 3,805.30 | 3,805.20 | 3,805.30 | 32.9K |
| 12:41 | 3,804.60 | 3,804.60 | 3,803.50 | 3,803.50 | 17.8K |
| 12:42 | 3,803.90 | 3,803.90 | 3,802.30 | 3,802.30 | 13.1K |
| 12:43 | 3,801.70 | 3,801.70 | 3,801.60 | 3,801.60 | 39.6K |
| 12:44 | 3,800.10 | 3,800.10 | 3,800.10 | 3,800.10 | 13.2K |
| 12:45 | 3,801.80 | 3,801.80 | 3,801.30 | 3,801.30 | 27.7K |
| 12:46 | 3,801.40 | 3,801.40 | 3,799.00 | 3,799.00 | 37.8K |
| 12:47 | 3,796.80 | 3,797.20 | 3,796.80 | 3,797.20 | 59.1K |
| 12:48 | 3,795.60 | 3,796.50 | 3,795.60 | 3,796.50 | 37.7K |
| 12:49 | 3,795.60 | 3,796.90 | 3,795.60 | 3,796.90 | 58.9K |
| 12:50 | 3,796.60 | 3,799.80 | 3,796.60 | 3,799.80 | 11.8K |
| 12:51 | 3,800.90 | 3,801.40 | 3,800.90 | 3,801.40 | 10.6K |
| 12:52 | 3,800.80 | 3,800.80 | 3,800.00 | 3,800.00 | 16.9K |
| 12:53 | 3,798.60 | 3,799.40 | 3,798.60 | 3,799.40 | 70.9K |
| 12:54 | 3,800.00 | 3,800.00 | 3,799.70 | 3,799.70 | 106.6K |
| 12:55 | 3,799.70 | 3,804.40 | 3,799.70 | 3,804.40 | 49.8K |
| 12:56 | 3,801.90 | 3,801.90 | 3,801.10 | 3,801.10 | 21.8K |
| 12:57 | 3,799.30 | 3,803.40 | 3,799.30 | 3,803.40 | 33.4K |
| 12:58 | 3,802.00 | 3,802.50 | 3,802.00 | 3,802.50 | 12.5K |
| 12:59 | 3,802.00 | 3,802.20 | 3,802.00 | 3,802.20 | 12.8K |
| 13:00 | 3,803.50 | 3,804.30 | 3,803.50 | 3,804.30 | 0.0K |
| 13:01 | 3,804.60 | 3,804.60 | 3,804.30 | 3,804.30 | 38.4K |
| 13:02 | 3,803.00 | 3,803.00 | 3,802.20 | 3,802.20 | 13.8K |
| 13:03 | 3,801.40 | 3,801.40 | 3,800.10 | 3,800.10 | 63.4K |
| 13:04 | 3,800.50 | 3,801.30 | 3,800.50 | 3,801.30 | 21.8K |
| 13:05 | 3,799.60 | 3,799.60 | 3,798.10 | 3,798.10 | 27.4K |
| 13:06 | 3,798.40 | 3,798.40 | 3,798.20 | 3,798.20 | 13.8K |
| 13:07 | 3,798.30 | 3,798.30 | 3,797.80 | 3,797.80 | 12.0K |
| 13:08 | 3,797.90 | 3,798.60 | 3,797.90 | 3,798.60 | 28.6K |
| 13:09 | 3,800.30 | 3,800.70 | 3,800.30 | 3,800.70 | 22.0K |
| 13:10 | 3,800.80 | 3,801.20 | 3,800.80 | 3,801.20 | 13.4K |
| 13:11 | 3,801.40 | 3,802.30 | 3,801.40 | 3,802.30 | 14.4K |
| 13:12 | 3,802.70 | 3,803.80 | 3,802.70 | 3,803.80 | 11.9K |
| 13:13 | 3,803.70 | 3,803.80 | 3,803.70 | 3,803.80 | 13.5K |
| 13:14 | 3,804.20 | 3,805.10 | 3,804.20 | 3,805.10 | 23.2K |
| 13:15 | 3,805.00 | 3,805.00 | 3,803.80 | 3,803.80 | 173.4K |
| 13:16 | 3,803.70 | 3,803.90 | 3,803.70 | 3,803.90 | 11.4K |
| 13:17 | 3,803.30 | 3,803.30 | 3,803.00 | 3,803.00 | 70.0K |
| 13:18 | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 8.6K |
| 13:19 | 3,805.50 | 3,805.50 | 3,805.50 | 3,805.50 | 6.8K |
| 13:20 | 3,805.20 | 3,805.90 | 3,805.20 | 3,805.90 | 28.1K |
| 13:21 | 3,806.30 | 3,806.30 | 3,806.00 | 3,806.00 | 59.0K |
| 13:22 | 3,807.10 | 3,807.10 | 3,807.10 | 3,807.10 | 26.2K |
| 13:23 | 3,806.80 | 3,806.80 | 3,806.60 | 3,806.60 | 24.9K |
| 13:24 | 3,806.90 | 3,806.90 | 3,806.70 | 3,806.70 | 34.6K |
| 13:25 | 3,806.20 | 3,806.20 | 3,805.80 | 3,805.80 | 9.7K |
| 13:26 | 3,804.80 | 3,805.30 | 3,804.80 | 3,805.30 | 19.6K |
| 13:27 | 3,805.10 | 3,805.60 | 3,805.10 | 3,805.60 | 10.7K |
| 13:28 | 3,804.80 | 3,804.80 | 3,804.70 | 3,804.70 | 60.1K |
| 13:29 | 3,805.30 | 3,806.70 | 3,805.30 | 3,806.70 | 94.9K |
| 13:30 | 3,806.10 | 3,806.10 | 3,806.10 | 3,806.10 | 14.2K |
| 13:31 | 3,805.80 | 3,805.80 | 3,803.60 | 3,803.60 | 21.1K |
| 13:32 | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 7.3K |
| 13:33 | 3,804.30 | 3,804.60 | 3,804.30 | 3,804.60 | 22.6K |
| 13:34 | 3,804.60 | 3,805.10 | 3,804.60 | 3,805.10 | 85.2K |
| 13:35 | 3,805.90 | 3,805.90 | 3,805.40 | 3,805.40 | 51.6K |
| 13:36 | 3,804.60 | 3,804.60 | 3,804.60 | 3,804.60 | 11.4K |
| 13:37 | 3,804.40 | 3,804.40 | 3,804.10 | 3,804.10 | 17.2K |
| 13:38 | 3,803.70 | 3,803.70 | 3,803.70 | 3,803.70 | 71.9K |
| 13:39 | 3,803.70 | 3,803.80 | 3,803.70 | 3,803.80 | 16.1K |
| 13:40 | 3,803.70 | 3,804.70 | 3,803.70 | 3,804.70 | 12.0K |
| 13:41 | 3,804.60 | 3,805.30 | 3,804.60 | 3,805.30 | 41.6K |
| 13:42 | 3,805.20 | 3,805.20 | 3,804.70 | 3,804.70 | 22.6K |
| 13:43 | 3,803.70 | 3,803.70 | 3,803.00 | 3,803.00 | 19.1K |
| 13:44 | 3,801.00 | 3,802.30 | 3,801.00 | 3,802.30 | 16.6K |
| 13:45 | 3,801.30 | 3,801.30 | 3,800.20 | 3,800.20 | 49.3K |
| 13:46 | 3,798.50 | 3,799.50 | 3,798.50 | 3,799.50 | 37.7K |
| 13:47 | 3,799.90 | 3,800.50 | 3,799.90 | 3,800.50 | 29.8K |
| 13:48 | 3,799.00 | 3,799.10 | 3,799.00 | 3,799.10 | 22.6K |
| 13:49 | 3,799.00 | 3,799.00 | 3,798.20 | 3,798.20 | 1,034.2K |
| 13:50 | 3,796.20 | 3,797.00 | 3,796.20 | 3,797.00 | 27.6K |
| 13:51 | 3,797.10 | 3,797.10 | 3,796.80 | 3,796.80 | 11.4K |
| 13:52 | 3,796.60 | 3,796.60 | 3,796.00 | 3,796.00 | 403.7K |
| 13:53 | 3,796.00 | 3,796.40 | 3,796.00 | 3,796.40 | 12.4K |
| 13:54 | 3,799.40 | 3,799.40 | 3,799.10 | 3,799.10 | 16.2K |
| 13:55 | 3,798.80 | 3,799.50 | 3,798.80 | 3,799.50 | 42.9K |
| 13:56 | 3,801.00 | 3,801.00 | 3,800.80 | 3,800.80 | 28.6K |
| 13:57 | 3,802.90 | 3,804.40 | 3,802.90 | 3,804.40 | 15.2K |
| 13:58 | 3,804.20 | 3,804.20 | 3,803.10 | 3,803.10 | 16.4K |
| 13:59 | 3,804.00 | 3,804.00 | 3,803.60 | 3,803.60 | 56.5K |
| 14:00 | 3,804.20 | 3,804.20 | 3,803.70 | 3,803.70 | 90.0K |
| 14:01 | 3,803.10 | 3,803.10 | 3,802.80 | 3,802.80 | 15.8K |
| 14:02 | 3,802.50 | 3,803.00 | 3,802.50 | 3,803.00 | 32.0K |
| 14:03 | 3,802.20 | 3,803.70 | 3,802.20 | 3,803.70 | 24.5K |
| 14:04 | 3,803.90 | 3,803.90 | 3,803.40 | 3,803.40 | 33.2K |
| 14:05 | 3,803.50 | 3,803.90 | 3,803.50 | 3,803.90 | 36.9K |
| 14:06 | 3,803.70 | 3,803.70 | 3,803.40 | 3,803.40 | 37.7K |
| 14:07 | 3,803.60 | 3,803.60 | 3,803.00 | 3,803.00 | 18.0K |
| 14:08 | 3,803.30 | 3,803.30 | 3,802.80 | 3,802.80 | 27.4K |
| 14:09 | 3,803.30 | 3,804.20 | 3,803.30 | 3,804.20 | 17.0K |
| 14:10 | 3,805.00 | 3,805.80 | 3,805.00 | 3,805.80 | 31.6K |
| 14:11 | 3,805.60 | 3,806.50 | 3,805.60 | 3,806.50 | 62.7K |
| 14:12 | 3,806.30 | 3,807.00 | 3,806.30 | 3,807.00 | 24.5K |
| 14:13 | 3,806.20 | 3,809.80 | 3,806.20 | 3,809.80 | 27.7K |
| 14:14 | 3,808.60 | 3,808.60 | 3,808.10 | 3,808.10 | 16.2K |
| 14:15 | 3,808.50 | 3,808.50 | 3,808.20 | 3,808.20 | 21.7K |
| 14:16 | 3,808.40 | 3,808.40 | 3,808.00 | 3,808.00 | 16.9K |
| 14:17 | 3,807.40 | 3,807.40 | 3,806.60 | 3,806.60 | 161.0K |
| 14:18 | 3,807.50 | 3,807.70 | 3,807.50 | 3,807.70 | 24.6K |
| 14:19 | 3,807.60 | 3,807.60 | 3,807.40 | 3,807.40 | 692.0K |
| 14:20 | 3,807.70 | 3,807.70 | 3,807.60 | 3,807.60 | 36.4K |
| 14:21 | 3,809.10 | 3,809.10 | 3,808.40 | 3,808.40 | 34.7K |
| 14:22 | 3,808.80 | 3,809.40 | 3,808.80 | 3,809.40 | 25.6K |
| 14:23 | 3,808.90 | 3,808.90 | 3,808.40 | 3,808.40 | 19.4K |
| 14:24 | 3,807.90 | 3,807.90 | 3,807.30 | 3,807.30 | 21.9K |
| 14:25 | 3,807.20 | 3,807.20 | 3,807.00 | 3,807.00 | 19.0K |
| 14:26 | 3,806.90 | 3,806.90 | 3,805.90 | 3,805.90 | 18.4K |
| 14:27 | 3,806.90 | 3,806.90 | 3,805.80 | 3,805.80 | 26.8K |
| 14:28 | 3,804.50 | 3,804.50 | 3,803.40 | 3,803.40 | 24.7K |
| 14:29 | 3,803.10 | 3,803.10 | 3,801.90 | 3,801.90 | 22.1K |
| 14:30 | 3,801.80 | 3,802.00 | 3,801.80 | 3,802.00 | 29.3K |
| 14:31 | 3,801.50 | 3,802.20 | 3,801.50 | 3,802.20 | 24.4K |
| 14:32 | 3,802.00 | 3,803.90 | 3,802.00 | 3,803.90 | 17.4K |
| 14:33 | 3,803.70 | 3,803.80 | 3,803.70 | 3,803.80 | 30.4K |
| 14:34 | 3,803.80 | 3,803.80 | 3,803.60 | 3,803.60 | 15.9K |
| 14:35 | 3,802.00 | 3,802.00 | 3,801.50 | 3,801.50 | 27.5K |
| 14:36 | 3,800.70 | 3,800.70 | 3,799.90 | 3,799.90 | 35.7K |
| 14:37 | 3,800.80 | 3,800.80 | 3,799.80 | 3,799.80 | 55.1K |
| 14:38 | 3,799.30 | 3,799.30 | 3,798.40 | 3,798.40 | 70.8K |
| 14:39 | 3,798.80 | 3,799.00 | 3,798.80 | 3,799.00 | 28.8K |
| 14:40 | 3,798.20 | 3,799.70 | 3,798.20 | 3,799.70 | 45.7K |
| 14:41 | 3,799.50 | 3,800.80 | 3,799.50 | 3,800.80 | 235.8K |
| 14:42 | 3,802.20 | 3,803.70 | 3,802.20 | 3,803.70 | 48.4K |
| 14:43 | 3,803.50 | 3,804.50 | 3,803.50 | 3,804.50 | 25.5K |
| 14:44 | 3,804.70 | 3,804.70 | 3,804.20 | 3,804.20 | 24.2K |
| 14:45 | 3,803.80 | 3,804.80 | 3,803.80 | 3,804.80 | 33.3K |
| 14:46 | 3,803.80 | 3,803.80 | 3,802.50 | 3,802.50 | 20.5K |
| 14:47 | 3,802.10 | 3,803.00 | 3,802.10 | 3,803.00 | 32.1K |
| 14:48 | 3,801.60 | 3,802.80 | 3,801.60 | 3,802.80 | 25.9K |
| 14:49 | 3,802.10 | 3,802.10 | 3,801.70 | 3,801.70 | 32.2K |
| 14:50 | 3,801.80 | 3,801.80 | 3,801.70 | 3,801.70 | 35.0K |
| 14:51 | 3,802.50 | 3,802.80 | 3,802.50 | 3,802.80 | 15.8K |
| 14:52 | 3,801.90 | 3,801.90 | 3,801.60 | 3,801.60 | 38.8K |
| 14:53 | 3,801.80 | 3,801.80 | 3,800.30 | 3,800.30 | 50.1K |
| 14:54 | 3,798.90 | 3,798.90 | 3,798.90 | 3,798.90 | 17.2K |
| 14:55 | 3,799.90 | 3,799.90 | 3,798.90 | 3,798.90 | 62.6K |
| 14:56 | 3,799.20 | 3,799.90 | 3,799.20 | 3,799.90 | 28.5K |
| 14:57 | 3,799.20 | 3,800.00 | 3,799.20 | 3,800.00 | 13.9K |
| 14:58 | 3,800.30 | 3,800.50 | 3,800.30 | 3,800.50 | 30.2K |
| 14:59 | 3,800.50 | 3,800.90 | 3,800.50 | 3,800.90 | 77.4K |
| 15:00 | 3,801.00 | 3,801.60 | 3,801.00 | 3,801.60 | 17.7K |
| 15:01 | 3,800.90 | 3,801.60 | 3,800.90 | 3,801.60 | 31.4K |
| 15:02 | 3,802.00 | 3,802.00 | 3,800.80 | 3,800.80 | 21.9K |
| 15:03 | 3,800.80 | 3,802.80 | 3,800.80 | 3,802.80 | 25.9K |
| 15:04 | 3,803.10 | 3,803.10 | 3,802.70 | 3,802.70 | 30.7K |
| 15:05 | 3,804.40 | 3,804.80 | 3,804.40 | 3,804.80 | 20.1K |
| 15:06 | 3,804.00 | 3,804.00 | 3,803.90 | 3,803.90 | 22.2K |
| 15:07 | 3,803.70 | 3,804.10 | 3,803.70 | 3,804.10 | 60.4K |
| 15:08 | 3,803.90 | 3,803.90 | 3,803.90 | 3,803.90 | 10.9K |
| 15:09 | 3,803.60 | 3,803.60 | 3,803.50 | 3,803.50 | 29.3K |
| 15:10 | 3,803.60 | 3,804.60 | 3,803.60 | 3,804.60 | 31.9K |
| 15:11 | 3,804.90 | 3,804.90 | 3,803.80 | 3,803.80 | 18.5K |
| 15:12 | 3,804.70 | 3,805.50 | 3,804.70 | 3,805.50 | 52.0K |
| 15:13 | 3,807.20 | 3,810.10 | 3,807.20 | 3,810.10 | 79.1K |
| 15:14 | 3,809.50 | 3,809.50 | 3,809.20 | 3,809.20 | 38.1K |
| 15:15 | 3,809.30 | 3,809.80 | 3,809.30 | 3,809.80 | 60.6K |
| 15:16 | 3,809.20 | 3,809.20 | 3,808.20 | 3,808.20 | 30.8K |
| 15:17 | 3,806.00 | 3,807.60 | 3,806.00 | 3,807.60 | 35.8K |
| 15:18 | 3,807.40 | 3,807.70 | 3,807.40 | 3,807.70 | 356.7K |
| 15:19 | 3,807.10 | 3,808.90 | 3,807.10 | 3,808.90 | 24.8K |
| 15:20 | 3,809.10 | 3,809.80 | 3,809.10 | 3,809.80 | 26.0K |
| 15:21 | 3,809.10 | 3,810.30 | 3,809.10 | 3,810.30 | 118.7K |
| 15:22 | 3,809.40 | 3,809.70 | 3,809.40 | 3,809.70 | 46.8K |
| 15:23 | 3,810.10 | 3,810.10 | 3,809.50 | 3,809.50 | 29.5K |
| 15:24 | 3,809.60 | 3,809.80 | 3,809.60 | 3,809.80 | 65.1K |
| 15:25 | 3,809.70 | 3,810.20 | 3,809.70 | 3,810.20 | 34.8K |
| 15:26 | 3,809.70 | 3,809.80 | 3,809.70 | 3,809.80 | 164.3K |
| 15:27 | 3,809.40 | 3,809.50 | 3,809.40 | 3,809.50 | 45.3K |
| 15:28 | 3,809.30 | 3,810.60 | 3,809.30 | 3,810.60 | 25.3K |
| 15:29 | 3,810.00 | 3,811.40 | 3,810.00 | 3,811.40 | 39.8K |
| 15:30 | 3,814.70 | 3,814.70 | 3,814.20 | 3,814.20 | 39.2K |
| 15:31 | 3,814.30 | 3,814.30 | 3,814.20 | 3,814.20 | 51.9K |
| 15:32 | 3,814.10 | 3,814.10 | 3,814.10 | 3,814.10 | 24.2K |
| 15:33 | 3,813.30 | 3,814.70 | 3,813.30 | 3,814.70 | 38.1K |
| 15:34 | 3,815.10 | 3,815.10 | 3,814.70 | 3,814.70 | 37.4K |
| 15:35 | 3,814.90 | 3,814.90 | 3,814.20 | 3,814.20 | 32.2K |
| 15:36 | 3,813.90 | 3,814.00 | 3,813.90 | 3,814.00 | 40.6K |
| 15:37 | 3,814.00 | 3,814.20 | 3,814.00 | 3,814.20 | 23.6K |
| 15:38 | 3,814.90 | 3,815.20 | 3,814.90 | 3,815.20 | 99.8K |
| 15:39 | 3,815.40 | 3,815.40 | 3,815.00 | 3,815.00 | 86.4K |
| 15:40 | 3,814.60 | 3,815.00 | 3,814.60 | 3,815.00 | 18.4K |
| 15:41 | 3,814.80 | 3,815.30 | 3,814.80 | 3,815.30 | 50.3K |
| 15:42 | 3,814.20 | 3,815.00 | 3,814.20 | 3,815.00 | 85.7K |
| 15:43 | 3,814.50 | 3,814.90 | 3,814.50 | 3,814.90 | 28.8K |
| 15:44 | 3,815.80 | 3,815.80 | 3,813.70 | 3,813.70 | 58.7K |
| 15:45 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 120.0K |
| 15:46 | 3,812.60 | 3,812.60 | 3,812.40 | 3,812.40 | 49.9K |
| 15:47 | 3,811.80 | 3,811.80 | 3,811.00 | 3,811.00 | 40.5K |
| 15:48 | 3,810.20 | 3,810.80 | 3,810.20 | 3,810.80 | 550.0K |
| 15:49 | 3,810.00 | 3,810.00 | 3,809.60 | 3,809.60 | 50.1K |
| 15:50 | 3,811.00 | 3,811.00 | 3,810.90 | 3,810.90 | 35.0K |
| 15:51 | 3,811.80 | 3,813.70 | 3,811.80 | 3,813.70 | 106.1K |
| 15:52 | 3,814.00 | 3,814.00 | 3,813.80 | 3,813.80 | 93.0K |
| 15:53 | 3,814.00 | 3,814.00 | 3,813.40 | 3,813.40 | 47.2K |
| 15:54 | 3,813.80 | 3,814.20 | 3,813.80 | 3,814.20 | 51.9K |
| 15:55 | 3,814.00 | 3,816.30 | 3,814.00 | 3,816.30 | 1,335.0K |
| 15:56 | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | 92.5K |
| 15:57 | 3,815.00 | 3,815.50 | 3,815.00 | 3,815.50 | 83.4K |
| 15:58 | 3,815.80 | 3,815.80 | 3,815.50 | 3,815.50 | 242.6K |
| 15:59 | 3,815.00 | 3,815.00 | 3,813.30 | 3,813.30 | 172.7K |
| 16:00 | 3,813.90 | 3,813.90 | 3,813.90 | 3,813.90 | 170.7K |
| 16:01 | 3,813.90 | 3,813.90 | 3,813.90 | 3,813.90 | 0.0K |
| 16:02 | 3,813.90 | 3,813.90 | 3,813.90 | 3,813.90 | 0.0K |
| 16:03 | 3,813.90 | 3,813.90 | 3,813.90 | 3,813.90 | 0.0K |
| 16:04 | 3,813.90 | 3,813.90 | 3,812.70 | 3,812.70 | 6,149.7K |