S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,809.20 3,811.00 3,809.20 3,811.00 172.2K
10:01 3,816.60 3,816.60 3,815.80 3,815.80 4.1K
10:02 3,814.20 3,815.30 3,814.20 3,815.30 60.1K
10:03 3,815.80 3,816.50 3,815.80 3,816.50 28.0K
10:04 3,817.20 3,817.20 3,815.90 3,815.90 82.9K
10:05 3,813.80 3,813.80 3,813.70 3,813.70 11.3K
10:06 3,814.00 3,814.00 3,811.80 3,811.80 63.0K
10:07 3,813.60 3,814.80 3,813.60 3,814.80 12.0K
10:08 3,814.90 3,815.90 3,814.90 3,815.90 75.1K
10:09 3,828.90 3,834.40 3,828.90 3,834.40 846.3K
10:10 3,837.50 3,837.50 3,835.80 3,835.80 35.5K
10:11 3,835.50 3,835.50 3,833.20 3,833.20 16.1K
10:12 3,831.90 3,833.60 3,831.90 3,833.60 135.9K
10:13 3,835.30 3,838.00 3,835.30 3,838.00 66.0K
10:14 3,842.00 3,847.40 3,842.00 3,847.40 76.7K
10:15 3,849.40 3,850.10 3,849.40 3,850.10 188.3K
10:16 3,854.20 3,854.20 3,853.20 3,853.20 133.4K
10:17 3,854.70 3,854.70 3,854.20 3,854.20 59.9K
10:18 3,853.20 3,853.20 3,849.60 3,849.60 22.6K
10:19 3,848.70 3,848.70 3,847.60 3,847.60 23.8K
10:20 3,843.10 3,843.10 3,836.70 3,836.70 27.5K
10:21 3,836.80 3,839.30 3,836.80 3,839.30 22.3K
10:22 3,839.60 3,839.70 3,839.60 3,839.70 10.7K
10:23 3,840.10 3,840.10 3,837.10 3,837.10 14.6K
10:24 3,836.40 3,840.80 3,836.40 3,840.80 42.1K
10:25 3,840.30 3,840.30 3,838.70 3,838.70 57.1K
10:26 3,838.50 3,839.20 3,838.50 3,839.20 20.7K
10:27 3,838.60 3,840.50 3,838.60 3,840.50 155.9K
10:28 3,839.00 3,840.70 3,839.00 3,840.70 42.4K
10:29 3,842.10 3,842.10 3,840.70 3,840.70 162.6K
10:30 3,840.80 3,841.00 3,840.80 3,841.00 38.1K
10:31 3,842.00 3,842.00 3,840.20 3,840.20 32.7K
10:32 3,841.90 3,842.70 3,841.90 3,842.70 27.8K
10:33 3,841.50 3,841.50 3,841.00 3,841.00 22.0K
10:34 3,840.10 3,840.30 3,840.10 3,840.30 48.6K
10:35 3,838.40 3,838.40 3,836.70 3,836.70 22.9K
10:36 3,836.80 3,837.90 3,836.80 3,837.90 70.3K
10:37 3,837.50 3,837.50 3,836.80 3,836.80 32.6K
10:38 3,837.90 3,838.30 3,837.90 3,838.30 135.5K
10:39 3,838.60 3,838.90 3,838.60 3,838.90 32.2K
10:40 3,838.60 3,838.60 3,837.80 3,837.80 26.7K
10:41 3,837.90 3,840.80 3,837.90 3,840.80 44.1K
10:42 3,841.10 3,841.30 3,841.10 3,841.30 9.9K
10:43 3,842.10 3,842.10 3,840.30 3,840.30 2,623.2K
10:44 3,841.20 3,841.20 3,840.20 3,840.20 244.9K
10:45 3,840.10 3,841.50 3,840.10 3,841.50 29.2K
10:46 3,842.70 3,845.00 3,842.70 3,845.00 430.3K
10:47 3,846.00 3,846.00 3,845.20 3,845.20 179.4K
10:48 3,845.90 3,845.90 3,845.40 3,845.40 76.4K
10:49 3,844.10 3,844.60 3,844.10 3,844.60 24.6K
10:50 3,843.60 3,844.10 3,843.60 3,844.10 59.1K
10:51 3,843.80 3,843.80 3,842.90 3,842.90 44.9K
10:52 3,843.80 3,843.90 3,843.80 3,843.90 39.6K
10:53 3,845.20 3,845.30 3,845.20 3,845.30 65.1K
10:54 3,844.20 3,844.20 3,843.30 3,843.30 775.3K
10:55 3,843.40 3,844.80 3,843.40 3,844.80 29.1K
10:56 3,843.10 3,843.90 3,843.10 3,843.90 41.8K
10:57 3,844.20 3,844.20 3,842.40 3,842.40 14.1K
10:58 3,840.50 3,840.50 3,839.90 3,839.90 24.3K
10:59 3,838.10 3,838.10 3,838.00 3,838.00 19.5K
11:00 3,838.10 3,839.20 3,838.10 3,839.20 26.2K
11:01 3,839.20 3,839.20 3,838.40 3,838.40 42.0K
11:02 3,839.40 3,839.40 3,838.60 3,838.60 31.8K
11:03 3,838.30 3,839.40 3,838.30 3,839.40 48.6K
11:04 3,838.20 3,838.20 3,837.50 3,837.50 20.0K
11:05 3,838.30 3,838.30 3,838.20 3,838.20 35.3K
11:06 3,837.20 3,837.20 3,837.00 3,837.00 34.4K
11:07 3,837.10 3,837.70 3,837.10 3,837.70 19.0K
11:08 3,835.90 3,836.30 3,835.90 3,836.30 50.0K
11:09 3,837.20 3,837.60 3,837.20 3,837.60 33.6K
11:10 3,837.60 3,837.60 3,837.40 3,837.40 33.9K
11:11 3,837.20 3,837.20 3,837.00 3,837.00 15.0K
11:12 3,836.70 3,836.70 3,836.70 3,836.70 49.3K
11:13 3,836.40 3,836.40 3,835.50 3,835.50 36.6K
11:14 3,835.50 3,836.00 3,835.50 3,836.00 37.0K
11:15 3,834.60 3,835.80 3,834.60 3,835.80 68.6K
11:16 3,834.80 3,834.80 3,834.60 3,834.60 33.2K
11:17 3,835.90 3,836.30 3,835.90 3,836.30 118.5K
11:18 3,836.00 3,836.00 3,834.00 3,834.00 32.8K
11:19 3,833.50 3,833.50 3,832.60 3,832.60 102.0K
11:20 3,833.40 3,834.00 3,833.40 3,834.00 30.0K
11:21 3,833.50 3,833.50 3,833.50 3,833.50 19.5K
11:22 3,834.00 3,834.40 3,834.00 3,834.40 31.4K
11:23 3,834.80 3,834.80 3,833.00 3,833.00 47.3K
11:24 3,833.50 3,834.30 3,833.50 3,834.30 17.5K
11:25 3,832.60 3,832.60 3,831.90 3,831.90 47.2K
11:26 3,829.60 3,830.80 3,829.60 3,830.80 57.6K
11:27 3,829.30 3,829.30 3,828.40 3,828.40 64.7K
11:28 3,828.60 3,829.90 3,828.60 3,829.90 18.2K
11:29 3,830.70 3,830.70 3,829.70 3,829.70 27.0K
11:30 3,830.20 3,832.10 3,830.20 3,832.10 47.6K
11:31 3,830.50 3,831.70 3,830.50 3,831.70 32.9K
11:32 3,831.80 3,831.80 3,831.20 3,831.20 134.6K
11:33 3,829.00 3,829.00 3,828.60 3,828.60 22.3K
11:34 3,825.60 3,827.00 3,825.60 3,827.00 54.0K
11:35 3,827.50 3,827.50 3,827.10 3,827.10 30.6K
11:36 3,827.60 3,827.60 3,825.20 3,825.20 128.5K
11:37 3,828.40 3,828.40 3,828.00 3,828.00 20.7K
11:38 3,828.40 3,828.60 3,828.40 3,828.60 57.5K
11:39 3,828.00 3,828.00 3,827.80 3,827.80 27.2K
11:40 3,829.10 3,829.10 3,829.00 3,829.00 35.0K
11:41 3,828.70 3,828.70 3,828.60 3,828.60 77.7K
11:42 3,829.10 3,830.90 3,829.10 3,830.90 78.0K
11:43 3,829.40 3,829.40 3,826.80 3,826.80 42.3K
11:44 3,827.30 3,828.60 3,827.30 3,828.60 21.7K
11:45 3,828.20 3,828.60 3,828.20 3,828.60 26.6K
11:46 3,827.60 3,828.50 3,827.60 3,828.50 14.4K
11:47 3,828.40 3,828.40 3,828.20 3,828.20 17.7K
11:48 3,828.30 3,828.90 3,828.30 3,828.90 38.7K
11:49 3,830.70 3,831.10 3,830.70 3,831.10 39.2K
11:50 3,831.70 3,831.90 3,831.70 3,831.90 113.5K
11:51 3,832.00 3,832.00 3,831.60 3,831.60 133.2K
11:52 3,831.20 3,831.80 3,831.20 3,831.80 17.3K
11:53 3,832.70 3,832.70 3,830.20 3,830.20 38.0K
11:54 3,831.70 3,831.70 3,830.60 3,830.60 44.1K
11:55 3,831.50 3,831.70 3,831.50 3,831.70 26.0K
11:56 3,831.80 3,834.10 3,831.80 3,834.10 67.0K
11:57 3,834.60 3,834.60 3,834.20 3,834.20 30.5K
11:58 3,833.70 3,834.80 3,833.70 3,834.80 75.4K
11:59 3,835.30 3,835.30 3,834.70 3,834.70 16.3K
12:00 3,834.20 3,834.20 3,832.60 3,832.60 15.5K
12:01 3,831.10 3,831.10 3,831.00 3,831.00 29.8K
12:02 3,830.60 3,830.60 3,830.50 3,830.50 12.6K
12:03 3,829.90 3,829.90 3,828.60 3,828.60 24.0K
12:04 3,828.70 3,829.70 3,828.70 3,829.70 10.6K
12:05 3,829.30 3,829.30 3,828.90 3,828.90 43.3K
12:06 3,828.90 3,828.90 3,828.20 3,828.20 11.4K
12:07 3,830.00 3,830.00 3,829.90 3,829.90 27.9K
12:08 3,829.50 3,831.00 3,829.50 3,831.00 32.4K
12:09 3,830.40 3,830.50 3,830.40 3,830.50 45.7K
12:10 3,830.60 3,831.70 3,830.60 3,831.70 73.8K
12:11 3,829.90 3,830.80 3,829.90 3,830.80 9.3K
12:12 3,830.50 3,830.50 3,830.40 3,830.40 42.6K
12:13 3,830.40 3,830.40 3,829.50 3,829.50 23.0K
12:14 3,829.80 3,830.50 3,829.80 3,830.50 20.4K
12:15 3,830.80 3,830.80 3,829.00 3,829.00 124.0K
12:16 3,828.70 3,828.70 3,828.60 3,828.60 28.1K
12:17 3,829.00 3,829.10 3,829.00 3,829.10 71.3K
12:18 3,828.70 3,828.90 3,828.70 3,828.90 18.9K
12:19 3,828.10 3,829.30 3,828.10 3,829.30 28.7K
12:20 3,829.20 3,829.50 3,829.20 3,829.50 22.4K
12:21 3,830.00 3,830.00 3,829.90 3,829.90 23.7K
12:22 3,830.50 3,830.70 3,830.50 3,830.70 24.8K
12:23 3,832.20 3,832.20 3,830.40 3,830.40 52.0K
12:24 3,831.80 3,831.80 3,831.40 3,831.40 26.3K
12:25 3,832.00 3,832.40 3,832.00 3,832.40 26.3K
12:26 3,832.80 3,833.70 3,832.80 3,833.70 132.2K
12:27 3,836.70 3,837.60 3,836.70 3,837.60 25.2K
12:28 3,837.40 3,840.00 3,837.40 3,840.00 197.9K
12:29 3,841.60 3,841.60 3,841.20 3,841.20 39.9K
12:30 3,840.10 3,840.10 3,839.40 3,839.40 21.3K
12:31 3,841.10 3,841.50 3,841.10 3,841.50 77.3K
12:32 3,842.60 3,842.60 3,841.10 3,841.10 118.7K
12:33 3,839.40 3,840.80 3,839.40 3,840.80 105.5K
12:34 3,838.60 3,838.70 3,838.60 3,838.70 17.7K
12:35 3,838.10 3,838.80 3,838.10 3,838.80 9.0K
12:36 3,839.50 3,839.90 3,839.50 3,839.90 8.8K
12:37 3,840.20 3,840.20 3,838.30 3,838.30 17.3K
12:38 3,837.80 3,837.80 3,837.80 3,837.80 16.2K
12:39 3,836.80 3,836.80 3,836.80 3,836.80 17.3K
12:40 3,837.10 3,837.10 3,837.10 3,837.10 33.1K
12:41 3,837.10 3,837.10 3,836.30 3,836.30 67.4K
12:42 3,835.50 3,837.90 3,835.50 3,837.90 48.7K
12:43 3,839.10 3,839.10 3,838.30 3,838.30 26.2K
12:44 3,838.50 3,838.60 3,838.50 3,838.60 17.1K
12:45 3,838.40 3,839.10 3,838.40 3,839.10 39.2K
12:46 3,838.60 3,839.60 3,838.60 3,839.60 42.3K
12:47 3,840.20 3,840.20 3,840.20 3,840.20 24.4K
12:48 3,839.80 3,840.20 3,839.80 3,840.20 17.5K
12:49 3,840.10 3,840.10 3,839.80 3,839.80 55.9K
12:50 3,841.40 3,841.40 3,840.50 3,840.50 36.3K
12:51 3,839.20 3,839.20 3,839.20 3,839.20 43.9K
12:52 3,839.30 3,839.30 3,839.10 3,839.10 38.9K
12:53 3,838.90 3,839.30 3,838.90 3,839.30 48.5K
12:54 3,839.20 3,839.20 3,838.50 3,838.50 38.2K
12:55 3,838.00 3,838.00 3,837.20 3,837.20 34.3K
12:56 3,835.80 3,836.30 3,835.80 3,836.30 10.9K
12:57 3,837.20 3,838.10 3,837.20 3,838.10 34.0K
12:58 3,838.00 3,838.00 3,837.60 3,837.60 29.7K
12:59 3,838.00 3,838.50 3,838.00 3,838.50 27.1K
13:00 3,841.20 3,841.20 3,840.40 3,840.40 18.5K
13:01 3,839.90 3,840.40 3,839.90 3,840.40 12.3K
13:02 3,841.70 3,841.70 3,839.30 3,839.30 19.1K
13:03 3,839.40 3,840.10 3,839.40 3,840.10 15.8K
13:04 3,840.80 3,840.80 3,839.10 3,839.10 73.9K
13:05 3,838.40 3,838.40 3,837.80 3,837.80 29.6K
13:06 3,838.50 3,838.50 3,838.20 3,838.20 19.1K
13:07 3,838.60 3,839.20 3,838.60 3,839.20 38.1K
13:08 3,840.30 3,840.90 3,840.30 3,840.90 19.2K
13:09 3,840.20 3,840.30 3,840.20 3,840.30 28.5K
13:10 3,840.30 3,840.60 3,840.30 3,840.60 68.9K
13:11 3,838.80 3,838.80 3,838.60 3,838.60 20.3K
13:12 3,838.70 3,838.70 3,837.40 3,837.40 53.0K
13:13 3,838.60 3,838.60 3,837.40 3,837.40 53.3K
13:14 3,837.60 3,837.70 3,837.60 3,837.70 19.5K
13:15 3,837.90 3,837.90 3,837.20 3,837.20 23.9K
13:16 3,836.90 3,836.90 3,836.90 3,836.90 23.3K
13:17 3,837.90 3,838.20 3,837.90 3,838.20 24.3K
13:18 3,839.10 3,839.60 3,839.10 3,839.60 25.6K
13:19 3,839.70 3,839.70 3,839.20 3,839.20 11.3K
13:20 3,840.20 3,840.40 3,840.20 3,840.40 67.9K
13:21 3,840.50 3,840.50 3,840.40 3,840.40 43.7K
13:22 3,841.20 3,841.20 3,840.10 3,840.10 37.3K
13:23 3,841.20 3,841.50 3,841.20 3,841.50 27.0K
13:24 3,841.40 3,841.40 3,840.40 3,840.40 44.9K
13:25 3,841.90 3,841.90 3,840.50 3,840.50 16.4K
13:26 3,840.60 3,840.60 3,840.40 3,840.40 23.0K
13:27 3,840.60 3,841.30 3,840.60 3,841.30 24.3K
13:28 3,840.50 3,840.50 3,840.30 3,840.30 17.3K
13:29 3,839.60 3,839.80 3,839.60 3,839.80 287.6K
13:30 3,839.70 3,839.70 3,839.40 3,839.40 19.8K
13:31 3,839.90 3,839.90 3,839.60 3,839.60 12.6K
13:32 3,839.50 3,839.60 3,839.50 3,839.60 23.5K
13:33 3,838.30 3,838.30 3,837.70 3,837.70 28.9K
13:34 3,835.80 3,836.60 3,835.80 3,836.60 103.9K
13:35 3,836.70 3,836.70 3,836.50 3,836.50 91.2K
13:36 3,836.20 3,836.90 3,836.20 3,836.90 12.3K
13:37 3,836.50 3,837.20 3,836.50 3,837.20 12.5K
13:38 3,836.60 3,836.60 3,836.40 3,836.40 20.5K
13:39 3,836.60 3,836.90 3,836.60 3,836.90 20.9K
13:40 3,837.90 3,837.90 3,837.10 3,837.10 29.7K
13:41 3,836.90 3,836.90 3,836.80 3,836.80 21.9K
13:42 3,837.20 3,837.60 3,837.20 3,837.60 27.6K
13:43 3,839.30 3,839.30 3,839.00 3,839.00 142.5K
13:44 3,838.30 3,838.30 3,838.30 3,838.30 94.0K
13:45 3,838.40 3,839.30 3,838.40 3,839.30 44.9K
13:46 3,839.90 3,840.80 3,839.90 3,840.80 69.7K
13:47 3,840.60 3,841.20 3,840.60 3,841.20 104.4K
13:48 3,842.30 3,842.30 3,842.20 3,842.20 20.5K
13:49 3,840.10 3,840.10 3,839.30 3,839.30 45.5K
13:50 3,839.60 3,839.60 3,839.50 3,839.50 22.7K
13:51 3,839.40 3,839.40 3,838.40 3,838.40 32.4K
13:52 3,839.00 3,839.40 3,839.00 3,839.40 30.6K
13:53 3,839.50 3,839.50 3,838.30 3,838.30 20.2K
13:54 3,837.60 3,837.60 3,837.40 3,837.40 30.6K
13:55 3,837.20 3,838.20 3,837.20 3,838.20 18.7K
13:56 3,838.40 3,838.40 3,838.30 3,838.30 54.2K
13:57 3,837.70 3,838.10 3,837.70 3,838.10 54.3K
13:58 3,838.60 3,839.10 3,838.60 3,839.10 44.1K
13:59 3,839.40 3,839.40 3,838.10 3,838.10 29.9K
14:00 3,837.70 3,837.80 3,837.70 3,837.80 66.6K
14:01 3,837.40 3,838.40 3,837.40 3,838.40 63.0K
14:02 3,839.10 3,839.20 3,839.10 3,839.20 139.7K
14:03 3,838.20 3,838.20 3,837.80 3,837.80 24.0K
14:04 3,838.00 3,838.00 3,836.70 3,836.70 26.3K
14:05 3,838.00 3,839.10 3,838.00 3,839.10 34.4K
14:06 3,839.20 3,839.30 3,839.20 3,839.30 31.6K
14:07 3,840.60 3,841.00 3,840.60 3,841.00 40.3K
14:08 3,841.00 3,841.40 3,841.00 3,841.40 69.9K
14:09 3,840.50 3,840.80 3,840.50 3,840.80 42.3K
14:10 3,841.30 3,841.30 3,840.80 3,840.80 31.2K
14:11 3,840.20 3,840.20 3,840.10 3,840.10 13.6K
14:12 3,840.30 3,841.20 3,840.30 3,841.20 47.2K
14:13 3,840.90 3,840.90 3,840.20 3,840.20 21.1K
14:14 3,839.80 3,839.80 3,838.50 3,838.50 17.0K
14:15 3,839.60 3,839.60 3,839.30 3,839.30 10.9K
14:16 3,839.50 3,839.50 3,839.40 3,839.40 28.0K
14:17 3,839.30 3,839.40 3,839.30 3,839.40 39.5K
14:18 3,839.90 3,839.90 3,839.80 3,839.80 24.7K
14:19 3,839.70 3,840.10 3,839.70 3,840.10 20.9K
14:20 3,840.60 3,840.60 3,839.80 3,839.80 21.6K
14:21 3,841.40 3,841.70 3,841.40 3,841.70 408.0K
14:22 3,842.00 3,842.00 3,840.30 3,840.30 23.3K
14:23 3,840.60 3,840.70 3,840.60 3,840.70 28.8K
14:24 3,839.30 3,839.60 3,839.30 3,839.60 23.8K
14:25 3,839.80 3,840.30 3,839.80 3,840.30 61.4K
14:26 3,841.30 3,841.30 3,841.20 3,841.20 39.0K
14:27 3,842.00 3,842.00 3,841.50 3,841.50 66.4K
14:28 3,842.30 3,842.30 3,840.90 3,840.90 29.8K
14:29 3,842.90 3,843.50 3,842.90 3,843.50 25.7K
14:30 3,843.30 3,843.30 3,841.20 3,841.20 36.2K
14:31 3,841.60 3,841.60 3,840.70 3,840.70 108.6K
14:32 3,842.10 3,842.10 3,842.10 3,842.10 24.8K
14:33 3,842.70 3,842.70 3,842.30 3,842.30 33.6K
14:34 3,842.30 3,842.30 3,842.10 3,842.10 38.0K
14:35 3,841.50 3,841.60 3,841.50 3,841.60 67.4K
14:36 3,842.10 3,842.10 3,841.90 3,841.90 104.4K
14:37 3,842.30 3,842.30 3,842.00 3,842.00 50.0K
14:38 3,841.80 3,842.10 3,841.80 3,842.10 35.1K
14:39 3,842.50 3,842.50 3,842.20 3,842.20 36.0K
14:40 3,843.00 3,843.00 3,843.00 3,843.00 162.9K
14:41 3,842.90 3,842.90 3,842.40 3,842.40 53.4K
14:42 3,842.10 3,842.10 3,841.30 3,841.30 94.7K
14:43 3,841.30 3,841.30 3,841.20 3,841.20 32.7K
14:44 3,841.90 3,842.20 3,841.90 3,842.20 135.5K
14:45 3,843.00 3,843.20 3,843.00 3,843.20 33.0K
14:46 3,843.90 3,844.80 3,843.90 3,844.80 38.1K
14:47 3,845.00 3,845.00 3,844.70 3,844.70 210.9K
14:48 3,845.40 3,845.40 3,845.10 3,845.10 29.8K
14:49 3,846.00 3,846.70 3,846.00 3,846.70 34.1K
14:50 3,845.80 3,845.80 3,844.90 3,844.90 70.5K
14:51 3,845.80 3,846.00 3,845.80 3,846.00 28.5K
14:52 3,845.90 3,845.90 3,845.00 3,845.00 20.6K
14:53 3,845.20 3,845.20 3,844.50 3,844.50 75.9K
14:54 3,845.40 3,845.40 3,844.90 3,844.90 11.6K
14:55 3,845.00 3,845.30 3,845.00 3,845.30 38.3K
14:56 3,845.50 3,845.50 3,845.00 3,845.00 91.1K
14:57 3,845.70 3,845.70 3,845.60 3,845.60 1,152.7K
14:58 3,845.10 3,845.10 3,844.60 3,844.60 1,107.4K
14:59 3,844.40 3,844.60 3,844.40 3,844.60 1,000.8K
15:00 3,844.00 3,844.00 3,844.00 3,844.00 176.7K
15:01 3,844.30 3,844.40 3,844.30 3,844.40 287.6K
15:02 3,844.40 3,844.40 3,844.20 3,844.20 26.0K
15:03 3,844.10 3,845.00 3,844.10 3,845.00 991.5K
15:04 3,844.90 3,845.70 3,844.90 3,845.70 136.3K
15:05 3,845.90 3,845.90 3,845.70 3,845.70 81.6K
15:06 3,844.90 3,845.90 3,844.90 3,845.90 11.5K
15:07 3,846.50 3,846.50 3,846.10 3,846.10 22.2K
15:08 3,845.70 3,846.00 3,845.70 3,846.00 21.1K
15:09 3,846.80 3,848.00 3,846.80 3,848.00 73.6K
15:10 3,847.60 3,847.60 3,847.60 3,847.60 37.5K
15:11 3,847.10 3,847.10 3,845.60 3,845.60 98.8K
15:12 3,846.10 3,846.10 3,845.90 3,845.90 46.2K
15:13 3,845.70 3,846.50 3,845.70 3,846.50 68.3K
15:14 3,845.40 3,845.40 3,845.30 3,845.30 42.1K
15:15 3,845.40 3,845.70 3,845.40 3,845.70 85.7K
15:16 3,846.00 3,846.00 3,845.80 3,845.80 22.9K
15:17 3,846.00 3,846.00 3,845.90 3,845.90 60.2K
15:18 3,847.00 3,847.50 3,847.00 3,847.50 39.0K
15:19 3,847.60 3,848.10 3,847.60 3,848.10 18.1K
15:20 3,848.50 3,848.50 3,848.10 3,848.10 39.9K
15:21 3,847.60 3,847.80 3,847.60 3,847.80 152.3K
15:22 3,847.60 3,847.60 3,846.50 3,846.50 40.4K
15:23 3,846.50 3,846.50 3,845.90 3,845.90 2,363.8K
15:24 3,845.70 3,846.20 3,845.70 3,846.20 29.1K
15:25 3,846.60 3,846.60 3,846.50 3,846.50 47.8K
15:26 3,848.50 3,848.50 3,848.30 3,848.30 22.7K
15:27 3,848.50 3,848.50 3,848.40 3,848.40 160.0K
15:28 3,847.60 3,847.60 3,847.30 3,847.30 42.7K
15:29 3,847.80 3,847.80 3,847.40 3,847.40 23.7K
15:30 3,847.90 3,848.00 3,847.90 3,848.00 86.7K
15:31 3,846.90 3,847.10 3,846.90 3,847.10 93.4K
15:32 3,847.70 3,847.70 3,846.70 3,846.70 35.0K
15:33 3,847.20 3,847.20 3,847.10 3,847.10 158.7K
15:34 3,848.60 3,848.60 3,848.50 3,848.50 156.7K
15:35 3,849.40 3,849.40 3,849.30 3,849.30 51.6K
15:36 3,848.60 3,848.60 3,848.20 3,848.20 34.9K
15:37 3,848.50 3,848.50 3,848.20 3,848.20 110.6K
15:38 3,848.40 3,849.00 3,848.40 3,849.00 145.1K
15:39 3,848.80 3,848.80 3,848.40 3,848.40 52.2K
15:40 3,848.60 3,848.60 3,848.40 3,848.40 63.9K
15:41 3,849.00 3,849.00 3,848.40 3,848.40 68.9K
15:42 3,847.90 3,847.90 3,847.40 3,847.40 150.4K
15:43 3,847.10 3,847.10 3,847.00 3,847.00 42.8K
15:44 3,847.50 3,847.90 3,847.50 3,847.90 105.9K
15:45 3,847.90 3,848.00 3,847.90 3,848.00 40.5K
15:46 3,847.70 3,847.70 3,847.60 3,847.60 48.3K
15:47 3,848.70 3,848.70 3,847.70 3,847.70 74.3K
15:48 3,847.80 3,848.80 3,847.80 3,848.80 72.6K
15:49 3,849.50 3,849.50 3,849.50 3,849.50 52.1K
15:50 3,849.90 3,849.90 3,848.40 3,848.40 427.6K
15:51 3,847.60 3,848.40 3,847.60 3,848.40 184.4K
15:52 3,848.90 3,848.90 3,848.20 3,848.20 64.1K
15:53 3,848.10 3,848.10 3,848.00 3,848.00 90.8K
15:54 3,848.40 3,848.80 3,848.40 3,848.80 74.3K
15:55 3,848.10 3,849.30 3,848.10 3,849.30 80.8K
15:56 3,850.00 3,850.00 3,849.90 3,849.90 103.0K
15:57 3,850.10 3,850.50 3,850.10 3,850.50 152.5K
15:58 3,850.90 3,853.30 3,850.90 3,853.30 244.2K
15:59 3,853.00 3,853.00 3,851.30 3,851.30 229.5K
16:00 3,851.00 3,851.00 3,850.90 3,850.90 131.0K
16:01 3,850.90 3,850.90 3,850.90 3,850.90 0.0K
16:02 3,850.90 3,850.90 3,850.90 3,850.90 0.0K
16:03 3,850.90 3,850.90 3,850.90 3,850.90 0.0K
16:04 3,850.90 3,850.90 3,846.80 3,846.80 6,993.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available