S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,404.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,874.80 3,874.80 3,864.10 3,864.10 38.4K
10:01 3,864.20 3,864.20 3,863.80 3,863.80 0.5K
10:02 3,863.70 3,864.30 3,863.70 3,864.30 47.2K
10:03 3,864.40 3,864.40 3,862.60 3,862.60 25.1K
10:04 3,861.90 3,861.90 3,861.80 3,861.80 39.8K
10:05 3,862.70 3,862.70 3,861.10 3,861.10 13.1K
10:06 3,860.60 3,860.60 3,860.20 3,860.20 29.4K
10:07 3,860.00 3,861.20 3,860.00 3,861.20 21.7K
10:08 3,858.90 3,858.90 3,858.10 3,858.10 17.4K
10:09 3,858.70 3,858.70 3,856.20 3,856.20 568.7K
10:10 3,856.80 3,856.80 3,856.30 3,856.30 32.7K
10:11 3,859.70 3,861.70 3,859.70 3,861.70 59.3K
10:12 3,858.00 3,862.50 3,858.00 3,862.50 595.4K
10:13 3,862.90 3,864.50 3,862.90 3,864.50 51.2K
10:14 3,865.50 3,865.50 3,864.50 3,864.50 19.7K
10:15 3,866.10 3,872.80 3,866.10 3,872.80 20.4K
10:16 3,872.20 3,872.20 3,870.70 3,870.70 10.7K
10:17 3,872.50 3,873.00 3,872.50 3,873.00 11.1K
10:18 3,871.10 3,871.10 3,871.10 3,871.10 12.9K
10:19 3,874.80 3,874.80 3,874.00 3,874.00 115.8K
10:20 3,871.70 3,874.90 3,871.70 3,874.90 51.2K
10:21 3,874.50 3,874.70 3,874.50 3,874.70 32.5K
10:22 3,874.80 3,875.30 3,874.80 3,875.30 18.0K
10:23 3,875.20 3,875.20 3,874.30 3,874.30 12.4K
10:24 3,872.50 3,872.50 3,872.10 3,872.10 30.0K
10:25 3,871.30 3,872.90 3,871.30 3,872.90 13.1K
10:26 3,875.90 3,875.90 3,874.60 3,874.60 18.7K
10:27 3,875.30 3,877.00 3,875.30 3,877.00 54.8K
10:28 3,877.30 3,877.40 3,877.30 3,877.40 11.1K
10:29 3,878.60 3,878.60 3,878.00 3,878.00 5.6K
10:30 3,877.00 3,877.20 3,877.00 3,877.20 8.0K
10:31 3,877.10 3,877.70 3,877.10 3,877.70 8.3K
10:32 3,878.50 3,878.90 3,878.50 3,878.90 20.9K
10:33 3,880.80 3,880.80 3,880.00 3,880.00 28.0K
10:34 3,881.80 3,882.90 3,881.80 3,882.90 14.8K
10:35 3,883.70 3,883.70 3,882.20 3,882.20 17.8K
10:36 3,881.70 3,881.70 3,881.20 3,881.20 84.7K
10:37 3,882.40 3,882.40 3,881.20 3,881.20 33.4K
10:38 3,882.90 3,885.80 3,882.90 3,885.80 27.1K
10:39 3,883.90 3,884.80 3,883.90 3,884.80 86.9K
10:40 3,882.50 3,882.50 3,882.40 3,882.40 19.1K
10:41 3,882.90 3,883.30 3,882.90 3,883.30 8.5K
10:42 3,883.70 3,885.10 3,883.70 3,885.10 13.9K
10:43 3,884.00 3,885.40 3,884.00 3,885.40 9.1K
10:44 3,886.10 3,886.10 3,885.40 3,885.40 12.7K
10:45 3,885.50 3,886.30 3,885.50 3,886.30 9.3K
10:46 3,887.90 3,887.90 3,887.90 3,887.90 24.3K
10:47 3,887.90 3,888.50 3,887.90 3,888.50 38.6K
10:48 3,889.00 3,889.00 3,888.90 3,888.90 29.9K
10:49 3,887.80 3,889.70 3,887.80 3,889.70 8.2K
10:50 3,889.90 3,889.90 3,889.50 3,889.50 8.5K
10:51 3,888.90 3,888.90 3,888.50 3,888.50 8.1K
10:52 3,887.60 3,887.60 3,887.00 3,887.00 9.1K
10:53 3,889.90 3,890.10 3,889.90 3,890.10 17.6K
10:54 3,891.00 3,891.00 3,890.90 3,890.90 19.7K
10:55 3,888.90 3,888.90 3,887.10 3,887.10 102.0K
10:56 3,885.50 3,885.50 3,885.10 3,885.10 37.2K
10:57 3,884.80 3,884.80 3,884.70 3,884.70 12.8K
10:58 3,883.80 3,883.90 3,883.80 3,883.90 11.1K
10:59 3,882.80 3,884.50 3,882.80 3,884.50 27.1K
11:00 3,882.60 3,882.60 3,880.50 3,880.50 26.3K
11:01 3,879.10 3,879.20 3,879.10 3,879.20 29.4K
11:02 3,878.00 3,878.30 3,878.00 3,878.30 9.6K
11:03 3,876.60 3,876.60 3,875.80 3,875.80 19.4K
11:04 3,877.30 3,878.00 3,877.30 3,878.00 7.4K
11:05 3,878.20 3,879.50 3,878.20 3,879.50 20.3K
11:06 3,880.80 3,880.80 3,880.30 3,880.30 11.7K
11:07 3,881.60 3,881.60 3,881.30 3,881.30 11.4K
11:08 3,881.20 3,881.20 3,881.20 3,881.20 8.6K
11:09 3,881.10 3,882.90 3,881.10 3,882.90 6.3K
11:10 3,882.60 3,882.60 3,882.40 3,882.40 11.3K
11:11 3,882.40 3,882.40 3,882.00 3,882.00 17.4K
11:12 3,882.80 3,883.20 3,882.80 3,883.20 62.3K
11:13 3,883.20 3,883.70 3,883.20 3,883.70 44.8K
11:14 3,884.30 3,884.30 3,883.80 3,883.80 14.9K
11:15 3,881.70 3,881.70 3,878.70 3,878.70 120.0K
11:16 3,880.00 3,880.00 3,877.30 3,877.30 19.4K
11:17 3,878.30 3,878.30 3,878.30 3,878.30 11.0K
11:18 3,877.90 3,878.30 3,877.90 3,878.30 19.4K
11:19 3,877.60 3,877.60 3,877.20 3,877.20 17.4K
11:20 3,876.90 3,877.60 3,876.90 3,877.60 15.1K
11:21 3,877.80 3,877.90 3,877.80 3,877.90 166.9K
11:22 3,877.80 3,879.20 3,877.80 3,879.20 11.9K
11:23 3,880.10 3,880.10 3,879.90 3,879.90 14.7K
11:24 3,880.30 3,880.30 3,879.20 3,879.20 25.7K
11:25 3,879.10 3,879.60 3,879.10 3,879.60 14.2K
11:26 3,881.10 3,882.30 3,881.10 3,882.30 20.0K
11:27 3,881.70 3,883.50 3,881.70 3,883.50 60.9K
11:28 3,883.70 3,883.80 3,883.70 3,883.80 14.3K
11:29 3,883.90 3,885.80 3,883.90 3,885.80 28.2K
11:30 3,886.20 3,886.20 3,885.80 3,885.80 14.1K
11:31 3,884.50 3,884.50 3,883.10 3,883.10 10.9K
11:32 3,883.50 3,883.50 3,882.60 3,882.60 6.8K
11:33 3,883.00 3,883.00 3,882.10 3,882.10 9.9K
11:34 3,881.90 3,881.90 3,881.90 3,881.90 10.5K
11:35 3,881.30 3,881.30 3,881.00 3,881.00 31.3K
11:36 3,880.80 3,880.80 3,878.90 3,878.90 8.2K
11:37 3,879.50 3,881.20 3,879.50 3,881.20 10.7K
11:38 3,878.80 3,878.80 3,878.60 3,878.60 7.3K
11:39 3,878.50 3,879.10 3,878.50 3,879.10 7.9K
11:40 3,880.40 3,881.60 3,880.40 3,881.60 35.2K
11:41 3,883.40 3,884.20 3,883.40 3,884.20 13.4K
11:42 3,884.80 3,885.90 3,884.80 3,885.90 6.6K
11:43 3,886.70 3,888.00 3,886.70 3,888.00 34.9K
11:44 3,887.80 3,888.90 3,887.80 3,888.90 7.9K
11:45 3,890.00 3,890.00 3,888.90 3,888.90 23.5K
11:46 3,888.70 3,889.20 3,888.70 3,889.20 97.1K
11:47 3,889.40 3,889.40 3,889.10 3,889.10 85.2K
11:48 3,889.60 3,889.60 3,889.40 3,889.40 21.6K
11:49 3,887.50 3,887.50 3,886.70 3,886.70 24.4K
11:50 3,884.00 3,885.00 3,884.00 3,885.00 9.0K
11:51 3,884.40 3,885.90 3,884.40 3,885.90 58.7K
11:52 3,887.30 3,887.30 3,887.30 3,887.30 20.6K
11:53 3,887.00 3,887.00 3,887.00 3,887.00 16.0K
11:54 3,887.00 3,887.00 3,886.70 3,886.70 20.2K
11:55 3,887.70 3,888.60 3,887.70 3,888.60 112.8K
11:56 3,887.10 3,887.10 3,886.90 3,886.90 7.7K
11:57 3,886.90 3,888.10 3,886.90 3,888.10 12.3K
11:58 3,888.90 3,888.90 3,888.70 3,888.70 12.9K
11:59 3,888.90 3,888.90 3,888.80 3,888.80 20.5K
12:00 3,889.00 3,889.00 3,885.80 3,885.80 26.3K
12:01 3,885.70 3,885.70 3,885.00 3,885.00 14.1K
12:02 3,885.10 3,885.10 3,883.90 3,883.90 44.8K
12:03 3,884.30 3,884.30 3,884.00 3,884.00 11.5K
12:04 3,884.10 3,884.10 3,883.50 3,883.50 19.3K
12:05 3,883.40 3,883.90 3,883.40 3,883.90 21.2K
12:06 3,884.90 3,886.20 3,884.90 3,886.20 27.9K
12:07 3,885.70 3,885.90 3,885.70 3,885.90 276.7K
12:08 3,885.30 3,886.30 3,885.30 3,886.30 9.8K
12:09 3,886.50 3,886.50 3,886.30 3,886.30 8.2K
12:10 3,886.40 3,886.50 3,886.40 3,886.50 118.5K
12:11 3,885.60 3,885.60 3,885.40 3,885.40 16.6K
12:12 3,888.50 3,889.00 3,888.50 3,889.00 14.0K
12:13 3,889.50 3,890.10 3,889.50 3,890.10 19.4K
12:14 3,890.50 3,891.30 3,890.50 3,891.30 10.4K
12:15 3,891.40 3,891.40 3,888.00 3,888.00 25.5K
12:16 3,888.30 3,888.30 3,887.30 3,887.30 8.8K
12:17 3,887.90 3,888.50 3,887.90 3,888.50 14.9K
12:18 3,888.10 3,888.10 3,887.60 3,887.60 43.3K
12:19 3,888.50 3,888.50 3,888.50 3,888.50 35.9K
12:20 3,887.20 3,887.30 3,887.20 3,887.30 12.4K
12:21 3,887.90 3,887.90 3,887.60 3,887.60 8.8K
12:22 3,888.80 3,889.30 3,888.80 3,889.30 9.5K
12:23 3,889.40 3,890.30 3,889.40 3,890.30 8.7K
12:24 3,890.70 3,890.70 3,890.30 3,890.30 12.3K
12:25 3,889.40 3,889.40 3,889.00 3,889.00 7.1K
12:26 3,889.10 3,889.10 3,889.10 3,889.10 18.4K
12:27 3,888.90 3,888.90 3,888.50 3,888.50 18.7K
12:28 3,888.40 3,889.90 3,888.40 3,889.90 57.9K
12:29 3,890.60 3,890.70 3,890.60 3,890.70 17.0K
12:30 3,890.60 3,890.60 3,890.10 3,890.10 19.2K
12:31 3,890.60 3,890.60 3,890.40 3,890.40 13.8K
12:32 3,888.20 3,888.50 3,888.20 3,888.50 44.2K
12:33 3,889.40 3,889.40 3,888.40 3,888.40 10.4K
12:34 3,887.60 3,887.60 3,887.30 3,887.30 9.7K
12:35 3,886.30 3,886.30 3,885.90 3,885.90 68.9K
12:36 3,885.50 3,885.50 3,885.10 3,885.10 6.3K
12:37 3,885.50 3,885.50 3,884.00 3,884.00 31.7K
12:38 3,884.30 3,884.90 3,884.30 3,884.90 14.5K
12:39 3,884.60 3,884.60 3,884.10 3,884.10 12.0K
12:40 3,883.60 3,883.60 3,883.30 3,883.30 10.7K
12:41 3,883.70 3,884.30 3,883.70 3,884.30 15.2K
12:42 3,884.10 3,884.10 3,884.10 3,884.10 10.6K
12:43 3,884.60 3,885.70 3,884.60 3,885.70 23.2K
12:44 3,885.40 3,885.80 3,885.40 3,885.80 9.9K
12:45 3,885.10 3,885.40 3,885.10 3,885.40 26.5K
12:46 3,886.20 3,886.20 3,886.20 3,886.20 26.4K
12:47 3,887.40 3,887.80 3,887.40 3,887.80 39.1K
12:48 3,887.90 3,888.60 3,887.90 3,888.60 27.9K
12:49 3,889.00 3,889.30 3,889.00 3,889.30 135.5K
12:50 3,889.70 3,889.70 3,888.90 3,888.90 36.7K
12:51 3,888.30 3,888.30 3,888.10 3,888.10 10.3K
12:52 3,887.50 3,887.50 3,887.50 3,887.50 27.9K
12:53 3,884.70 3,884.70 3,884.00 3,884.00 8.7K
12:54 3,885.60 3,885.70 3,885.60 3,885.70 66.9K
12:55 3,885.50 3,885.50 3,885.10 3,885.10 38.6K
12:56 3,883.80 3,884.10 3,883.80 3,884.10 24.4K
12:57 3,885.10 3,885.80 3,885.10 3,885.80 11.8K
12:58 3,886.10 3,886.30 3,886.10 3,886.30 56.9K
12:59 3,886.20 3,886.20 3,885.60 3,885.60 33.1K
13:00 3,887.00 3,887.80 3,887.00 3,887.80 19.3K
13:01 3,888.40 3,889.10 3,888.40 3,889.10 36.1K
13:02 3,889.60 3,890.30 3,889.60 3,890.30 54.3K
13:03 3,890.40 3,890.50 3,890.40 3,890.50 26.7K
13:04 3,890.10 3,890.10 3,888.30 3,888.30 21.7K
13:05 3,889.00 3,889.10 3,889.00 3,889.10 32.3K
13:06 3,890.10 3,890.10 3,889.20 3,889.20 22.8K
13:07 3,889.40 3,889.40 3,889.40 3,889.40 19.8K
13:08 3,889.60 3,889.80 3,889.60 3,889.80 12.0K
13:09 3,889.30 3,889.30 3,887.30 3,887.30 28.2K
13:10 3,886.80 3,886.80 3,886.00 3,886.00 19.9K
13:11 3,886.30 3,886.30 3,886.30 3,886.30 38.6K
13:12 3,886.00 3,886.00 3,885.80 3,885.80 35.9K
13:13 3,885.60 3,886.70 3,885.60 3,886.70 66.3K
13:14 3,886.60 3,887.30 3,886.60 3,887.30 45.5K
13:15 3,888.80 3,888.80 3,888.70 3,888.70 21.6K
13:16 3,888.90 3,888.90 3,888.80 3,888.80 16.3K
13:17 3,888.40 3,888.40 3,888.20 3,888.20 25.9K
13:18 3,888.40 3,888.40 3,888.10 3,888.10 25.0K
13:19 3,888.20 3,888.60 3,888.20 3,888.60 8.1K
13:20 3,888.40 3,888.40 3,888.40 3,888.40 33.7K
13:21 3,887.40 3,887.40 3,887.20 3,887.20 27.6K
13:22 3,886.60 3,886.60 3,884.80 3,884.80 12.1K
13:23 3,885.00 3,886.40 3,885.00 3,886.40 22.0K
13:24 3,886.70 3,886.90 3,886.70 3,886.90 3.9K
13:25 3,886.80 3,887.70 3,886.80 3,887.70 13.4K
13:26 3,887.90 3,887.90 3,887.40 3,887.40 2,245.2K
13:27 3,886.10 3,886.10 3,885.90 3,885.90 13.4K
13:28 3,885.50 3,886.70 3,885.50 3,886.70 28.6K
13:29 3,886.20 3,886.20 3,885.80 3,885.80 29.7K
13:30 3,886.00 3,886.10 3,886.00 3,886.10 40.7K
13:31 3,886.60 3,887.00 3,886.60 3,887.00 16.0K
13:32 3,886.70 3,886.90 3,886.70 3,886.90 27.1K
13:33 3,886.90 3,887.00 3,886.90 3,887.00 5.9K
13:34 3,887.50 3,887.60 3,887.50 3,887.60 6.4K
13:35 3,888.10 3,888.60 3,888.10 3,888.60 13.0K
13:36 3,888.70 3,888.80 3,888.70 3,888.80 25.6K
13:37 3,889.00 3,889.00 3,888.50 3,888.50 18.6K
13:38 3,887.80 3,887.90 3,887.80 3,887.90 5.2K
13:39 3,887.90 3,888.40 3,887.90 3,888.40 15.8K
13:40 3,888.60 3,888.60 3,888.60 3,888.60 7.0K
13:41 3,887.80 3,888.30 3,887.80 3,888.30 405.4K
13:42 3,888.10 3,889.70 3,888.10 3,889.70 861.0K
13:43 3,891.20 3,891.80 3,891.20 3,891.80 24.5K
13:44 3,890.80 3,890.80 3,890.80 3,890.80 216.0K
13:45 3,889.80 3,890.00 3,889.80 3,890.00 6.7K
13:46 3,890.40 3,890.60 3,890.40 3,890.60 81.4K
13:47 3,890.60 3,890.60 3,890.40 3,890.40 186.6K
13:48 3,889.90 3,890.30 3,889.90 3,890.30 78.5K
13:49 3,889.50 3,889.80 3,889.50 3,889.80 14.5K
13:50 3,889.10 3,889.70 3,889.10 3,889.70 20.1K
13:51 3,889.30 3,889.30 3,888.10 3,888.10 172.8K
13:52 3,888.00 3,888.10 3,888.00 3,888.10 19.2K
13:53 3,887.30 3,887.30 3,886.40 3,886.40 20.3K
13:54 3,885.10 3,886.10 3,885.10 3,886.10 20.2K
13:55 3,886.20 3,886.20 3,885.90 3,885.90 9.2K
13:56 3,886.30 3,886.30 3,885.90 3,885.90 5.4K
13:57 3,886.20 3,886.20 3,885.70 3,885.70 14.9K
13:58 3,886.60 3,886.60 3,886.40 3,886.40 13.3K
13:59 3,885.70 3,885.70 3,885.50 3,885.50 15.5K
14:00 3,885.40 3,886.10 3,885.40 3,886.10 21.5K
14:01 3,885.70 3,886.00 3,885.70 3,886.00 22.6K
14:02 3,886.90 3,888.20 3,886.90 3,888.20 28.9K
14:03 3,888.60 3,889.30 3,888.60 3,889.30 15.5K
14:04 3,889.90 3,889.90 3,889.90 3,889.90 9.1K
14:05 3,889.40 3,889.80 3,889.40 3,889.80 19.9K
14:06 3,889.50 3,889.50 3,889.00 3,889.00 59.3K
14:07 3,889.20 3,889.60 3,889.20 3,889.60 9.3K
14:08 3,889.70 3,889.70 3,889.60 3,889.60 20.1K
14:09 3,889.40 3,889.40 3,889.00 3,889.00 13.2K
14:10 3,890.00 3,890.00 3,888.90 3,888.90 14.3K
14:11 3,889.40 3,890.60 3,889.40 3,890.60 28.4K
14:12 3,889.70 3,889.70 3,889.50 3,889.50 26.6K
14:13 3,889.70 3,889.70 3,888.70 3,888.70 14.8K
14:14 3,888.50 3,888.50 3,887.60 3,887.60 72.3K
14:15 3,887.00 3,888.60 3,887.00 3,888.60 17.3K
14:16 3,888.30 3,888.50 3,888.30 3,888.50 59.5K
14:17 3,888.50 3,888.90 3,888.50 3,888.90 10.6K
14:18 3,887.90 3,888.60 3,887.90 3,888.60 19.6K
14:19 3,889.30 3,889.30 3,888.80 3,888.80 23.4K
14:20 3,888.10 3,889.50 3,888.10 3,889.50 16.3K
14:21 3,889.30 3,889.30 3,889.30 3,889.30 10.2K
14:22 3,889.30 3,889.30 3,889.30 3,889.30 11.6K
14:23 3,889.60 3,889.60 3,889.50 3,889.50 19.6K
14:24 3,890.10 3,890.30 3,890.10 3,890.30 43.8K
14:25 3,891.20 3,891.20 3,890.00 3,890.00 14.4K
14:26 3,890.40 3,890.40 3,889.80 3,889.80 19.3K
14:27 3,889.90 3,890.10 3,889.90 3,890.10 7.3K
14:28 3,890.80 3,890.90 3,890.80 3,890.90 12.7K
14:29 3,889.90 3,889.90 3,889.50 3,889.50 13.2K
14:30 3,889.00 3,889.00 3,888.90 3,888.90 21.1K
14:31 3,888.30 3,888.30 3,888.10 3,888.10 43.0K
14:32 3,889.60 3,889.80 3,889.60 3,889.80 6.6K
14:33 3,889.90 3,889.90 3,889.40 3,889.40 31.9K
14:34 3,889.20 3,889.20 3,888.70 3,888.70 13.7K
14:35 3,889.20 3,889.30 3,889.20 3,889.30 34.4K
14:36 3,888.50 3,888.50 3,888.10 3,888.10 15.4K
14:37 3,887.40 3,887.40 3,887.20 3,887.20 52.6K
14:38 3,887.80 3,889.40 3,887.80 3,889.40 87.4K
14:39 3,890.30 3,890.30 3,890.30 3,890.30 25.8K
14:40 3,890.30 3,890.30 3,889.20 3,889.20 22.2K
14:41 3,889.50 3,889.50 3,889.10 3,889.10 42.8K
14:42 3,888.90 3,888.90 3,888.70 3,888.70 41.0K
14:43 3,887.80 3,888.80 3,887.80 3,888.80 15.3K
14:44 3,888.60 3,888.60 3,888.40 3,888.40 24.2K
14:45 3,888.50 3,889.60 3,888.50 3,889.60 15.3K
14:46 3,890.70 3,891.20 3,890.70 3,891.20 37.5K
14:47 3,890.60 3,890.60 3,889.90 3,889.90 2,074.9K
14:48 3,890.20 3,890.20 3,890.10 3,890.10 5,717.3K
14:49 3,889.50 3,889.60 3,889.50 3,889.60 37.5K
14:50 3,889.20 3,889.40 3,889.20 3,889.40 42.9K
14:51 3,889.70 3,889.90 3,889.70 3,889.90 95.7K
14:52 3,889.50 3,889.50 3,889.40 3,889.40 10.5K
14:53 3,889.20 3,890.00 3,889.20 3,890.00 529.4K
14:54 3,889.50 3,890.40 3,889.50 3,890.40 297.2K
14:55 3,890.10 3,890.30 3,890.10 3,890.30 46.9K
14:56 3,890.30 3,890.30 3,889.70 3,889.70 48.6K
14:57 3,889.50 3,889.50 3,889.10 3,889.10 27.9K
14:58 3,889.60 3,889.60 3,889.40 3,889.40 106.8K
14:59 3,888.80 3,888.80 3,888.30 3,888.30 76.9K
15:00 3,887.90 3,887.90 3,887.10 3,887.10 37.2K
15:01 3,886.50 3,886.50 3,886.40 3,886.40 26.4K
15:02 3,886.50 3,887.00 3,886.50 3,887.00 79.6K
15:03 3,887.40 3,887.40 3,887.20 3,887.20 14.9K
15:04 3,887.20 3,888.10 3,887.20 3,888.10 32.8K
15:05 3,887.90 3,887.90 3,887.80 3,887.80 53.3K
15:06 3,887.90 3,887.90 3,887.50 3,887.50 25.0K
15:07 3,888.80 3,888.80 3,888.80 3,888.80 49.6K
15:08 3,888.50 3,888.80 3,888.50 3,888.80 34.0K
15:09 3,888.50 3,889.30 3,888.50 3,889.30 16.8K
15:10 3,889.20 3,890.10 3,889.20 3,890.10 87.3K
15:11 3,890.60 3,891.00 3,890.60 3,891.00 42.6K
15:12 3,890.60 3,890.80 3,890.60 3,890.80 28.4K
15:13 3,890.80 3,891.40 3,890.80 3,891.40 47.4K
15:14 3,891.40 3,891.40 3,891.20 3,891.20 39.4K
15:15 3,890.40 3,890.50 3,890.40 3,890.50 152.4K
15:16 3,891.10 3,891.10 3,890.50 3,890.50 25.9K
15:17 3,890.50 3,890.50 3,888.10 3,888.10 91.1K
15:18 3,889.40 3,890.70 3,889.40 3,890.70 16.9K
15:19 3,891.10 3,891.10 3,890.80 3,890.80 18.2K
15:20 3,890.90 3,890.90 3,890.90 3,890.90 3,777.9K
15:21 3,889.60 3,889.70 3,889.60 3,889.70 60.6K
15:22 3,889.30 3,889.50 3,889.30 3,889.50 23.0K
15:23 3,889.70 3,889.70 3,889.60 3,889.60 12.7K
15:24 3,889.40 3,889.40 3,888.50 3,888.50 59.6K
15:25 3,889.00 3,889.70 3,889.00 3,889.70 21.2K
15:26 3,889.70 3,889.70 3,889.50 3,889.50 17.2K
15:27 3,890.40 3,891.00 3,890.40 3,891.00 29.2K
15:28 3,891.60 3,891.60 3,891.40 3,891.40 47.7K
15:29 3,890.60 3,890.60 3,890.40 3,890.40 30.2K
15:30 3,889.90 3,889.90 3,889.80 3,889.80 18.6K
15:31 3,890.20 3,890.20 3,890.10 3,890.10 334.2K
15:32 3,890.20 3,892.00 3,890.20 3,892.00 20.1K
15:33 3,892.10 3,892.10 3,891.90 3,891.90 19.6K
15:34 3,891.90 3,892.20 3,891.90 3,892.20 28.2K
15:35 3,891.40 3,892.00 3,891.40 3,892.00 29.9K
15:36 3,892.50 3,892.70 3,892.50 3,892.70 62.7K
15:37 3,892.50 3,892.50 3,892.50 3,892.50 64.1K
15:38 3,892.20 3,892.80 3,892.20 3,892.80 45.5K
15:39 3,892.50 3,892.50 3,891.90 3,891.90 23.7K
15:40 3,892.30 3,892.30 3,890.90 3,890.90 234.5K
15:41 3,891.70 3,893.50 3,891.70 3,893.50 36.2K
15:42 3,893.70 3,893.70 3,893.60 3,893.60 2,694.3K
15:43 3,892.70 3,892.70 3,892.10 3,892.10 39.0K
15:44 3,893.40 3,893.40 3,893.00 3,893.00 29.1K
15:45 3,892.70 3,892.70 3,892.70 3,892.70 136.3K
15:46 3,892.20 3,893.60 3,892.20 3,893.60 586.3K
15:47 3,893.90 3,893.90 3,893.80 3,893.80 178.7K
15:48 3,893.60 3,893.60 3,893.50 3,893.50 23.3K
15:49 3,893.40 3,893.40 3,892.70 3,892.70 22.5K
15:50 3,892.70 3,894.30 3,892.70 3,894.30 29.4K
15:51 3,893.60 3,893.90 3,893.60 3,893.90 33.9K
15:52 3,894.50 3,894.70 3,894.50 3,894.70 50.4K
15:53 3,894.60 3,894.60 3,894.00 3,894.00 29.7K
15:54 3,894.50 3,894.50 3,894.10 3,894.10 40.6K
15:55 3,894.70 3,894.70 3,894.50 3,894.50 34.5K
15:56 3,894.10 3,894.10 3,894.00 3,894.00 43.8K
15:57 3,894.50 3,894.50 3,894.20 3,894.20 89.7K
15:58 3,894.80 3,895.00 3,894.80 3,895.00 98.3K
15:59 3,894.30 3,894.50 3,894.30 3,894.50 206.1K
16:00 3,894.40 3,894.40 3,894.40 3,894.40 75.3K
16:01 3,894.40 3,894.40 3,894.40 3,894.40 0.0K
16:02 3,894.40 3,894.40 3,894.40 3,894.40 0.0K
16:03 3,894.40 3,894.40 3,894.40 3,894.40 0.0K
16:04 3,894.40 3,894.40 3,884.30 3,884.30 7,212.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available