S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,884.30 3,884.30 3,884.30 3,884.30 56.0K
10:01 3,886.60 3,888.10 3,886.60 3,888.10 3.4K
10:02 3,889.40 3,889.40 3,889.20 3,889.20 53.3K
10:03 3,889.20 3,889.20 3,888.90 3,888.90 3.5K
10:04 3,888.10 3,888.10 3,886.60 3,886.60 38.2K
10:05 3,888.60 3,888.60 3,888.30 3,888.30 12.5K
10:06 3,888.30 3,888.30 3,887.20 3,887.20 15.9K
10:07 3,885.60 3,886.30 3,885.60 3,886.30 16.4K
10:08 3,886.30 3,886.30 3,884.50 3,884.50 24.6K
10:09 3,880.00 3,880.00 3,877.80 3,877.80 405.8K
10:10 3,875.30 3,875.30 3,875.20 3,875.20 182.9K
10:11 3,874.10 3,874.10 3,871.80 3,871.80 26.5K
10:12 3,874.60 3,874.90 3,874.60 3,874.90 51.3K
10:13 3,877.10 3,877.80 3,877.10 3,877.80 16.5K
10:14 3,879.70 3,879.70 3,878.60 3,878.60 64.5K
10:15 3,880.30 3,880.30 3,879.70 3,879.70 44.4K
10:16 3,879.70 3,880.00 3,879.70 3,880.00 80.8K
10:17 3,881.80 3,882.60 3,881.80 3,882.60 34.0K
10:18 3,884.80 3,887.50 3,884.80 3,887.50 19.1K
10:19 3,889.50 3,889.90 3,889.50 3,889.90 35.6K
10:20 3,890.10 3,890.10 3,888.80 3,888.80 34.1K
10:21 3,890.00 3,891.00 3,890.00 3,891.00 71.3K
10:22 3,889.40 3,890.90 3,889.40 3,890.90 57.3K
10:23 3,890.20 3,890.20 3,890.20 3,890.20 16.2K
10:24 3,889.20 3,889.20 3,886.50 3,886.50 28.4K
10:25 3,887.70 3,887.70 3,887.20 3,887.20 14.6K
10:26 3,887.40 3,887.60 3,887.40 3,887.60 37.2K
10:27 3,888.20 3,888.20 3,887.80 3,887.80 31.6K
10:28 3,887.00 3,888.30 3,887.00 3,888.30 11.6K
10:29 3,888.00 3,888.00 3,887.80 3,887.80 17.9K
10:30 3,887.40 3,888.40 3,887.40 3,888.40 17.1K
10:31 3,891.40 3,891.60 3,891.40 3,891.60 15.0K
10:32 3,890.00 3,892.10 3,890.00 3,892.10 24.0K
10:33 3,891.50 3,894.70 3,891.50 3,894.70 29.6K
10:34 3,893.90 3,893.90 3,893.30 3,893.30 78.6K
10:35 3,895.30 3,897.90 3,895.30 3,897.90 1,524.1K
10:36 3,899.40 3,899.40 3,899.40 3,899.40 34.1K
10:37 3,900.00 3,900.50 3,900.00 3,900.50 16.0K
10:38 3,901.00 3,901.70 3,901.00 3,901.70 44.9K
10:39 3,899.70 3,900.40 3,899.70 3,900.40 103.3K
10:40 3,900.60 3,900.60 3,899.80 3,899.80 9.2K
10:41 3,899.10 3,901.50 3,899.10 3,901.50 9.2K
10:42 3,901.60 3,902.10 3,901.60 3,902.10 21.7K
10:43 3,900.80 3,900.80 3,899.30 3,899.30 39.8K
10:44 3,899.10 3,899.10 3,898.40 3,898.40 45.1K
10:45 3,897.30 3,897.60 3,897.30 3,897.60 164.7K
10:46 3,896.80 3,896.80 3,894.70 3,894.70 20.8K
10:47 3,895.50 3,895.50 3,895.00 3,895.00 17.0K
10:48 3,894.60 3,896.00 3,894.60 3,896.00 7.4K
10:49 3,895.40 3,895.40 3,894.50 3,894.50 10.7K
10:50 3,895.00 3,895.00 3,893.90 3,893.90 20.3K
10:51 3,895.10 3,895.10 3,894.10 3,894.10 28.9K
10:52 3,894.90 3,894.90 3,894.80 3,894.80 11.3K
10:53 3,896.30 3,896.80 3,896.30 3,896.80 165.2K
10:54 3,895.70 3,895.70 3,895.20 3,895.20 18.8K
10:55 3,897.50 3,898.10 3,897.50 3,898.10 32.0K
10:56 3,897.50 3,897.70 3,897.50 3,897.70 45.3K
10:57 3,898.10 3,898.20 3,898.10 3,898.20 9.9K
10:58 3,900.70 3,901.20 3,900.70 3,901.20 45.0K
10:59 3,900.70 3,900.90 3,900.70 3,900.90 337.0K
11:00 3,901.70 3,901.70 3,901.60 3,901.60 34.1K
11:01 3,904.40 3,904.40 3,904.30 3,904.30 39.2K
11:02 3,904.00 3,904.40 3,904.00 3,904.40 16.7K
11:03 3,903.80 3,903.80 3,903.10 3,903.10 21.6K
11:04 3,902.40 3,902.90 3,902.40 3,902.90 30.4K
11:05 3,901.60 3,901.60 3,899.90 3,899.90 22.3K
11:06 3,900.90 3,900.90 3,900.60 3,900.60 43.6K
11:07 3,902.80 3,902.80 3,900.90 3,900.90 15.9K
11:08 3,900.40 3,900.60 3,900.40 3,900.60 14.4K
11:09 3,902.50 3,904.10 3,902.50 3,904.10 25.0K
11:10 3,905.80 3,906.70 3,905.80 3,906.70 35.1K
11:11 3,907.50 3,907.60 3,907.50 3,907.60 38.5K
11:12 3,908.00 3,908.00 3,907.90 3,907.90 18.2K
11:13 3,908.50 3,909.50 3,908.50 3,909.50 51.4K
11:14 3,910.90 3,910.90 3,910.40 3,910.40 220.6K
11:15 3,910.30 3,911.00 3,910.30 3,911.00 45.8K
11:16 3,911.40 3,911.40 3,910.90 3,910.90 43.0K
11:17 3,909.60 3,909.60 3,908.90 3,908.90 14.1K
11:18 3,908.60 3,908.60 3,907.00 3,907.00 201.0K
11:19 3,906.90 3,906.90 3,906.90 3,906.90 35.7K
11:20 3,907.10 3,907.50 3,907.10 3,907.50 49.1K
11:21 3,906.70 3,907.00 3,906.70 3,907.00 16.9K
11:22 3,907.60 3,907.60 3,906.80 3,906.80 12.4K
11:23 3,906.70 3,907.20 3,906.70 3,907.20 34.0K
11:24 3,907.40 3,908.70 3,907.40 3,908.70 28.6K
11:25 3,910.10 3,910.10 3,909.80 3,909.80 35.5K
11:26 3,911.50 3,911.50 3,910.80 3,910.80 85.5K
11:27 3,909.40 3,909.40 3,909.30 3,909.30 34.0K
11:28 3,908.80 3,908.80 3,907.90 3,907.90 36.0K
11:29 3,909.30 3,909.30 3,908.20 3,908.20 57.8K
11:30 3,908.50 3,909.50 3,908.50 3,909.50 26.8K
11:31 3,908.20 3,908.20 3,907.70 3,907.70 73.8K
11:32 3,906.60 3,906.60 3,906.60 3,906.60 27.4K
11:33 3,907.10 3,907.10 3,906.10 3,906.10 112.8K
11:34 3,906.20 3,906.20 3,905.50 3,905.50 18.4K
11:35 3,905.80 3,906.10 3,905.80 3,906.10 98.9K
11:36 3,905.70 3,905.90 3,905.70 3,905.90 8.1K
11:37 3,905.90 3,905.90 3,905.60 3,905.60 25.8K
11:38 3,906.70 3,906.70 3,906.70 3,906.70 21.0K
11:39 3,907.10 3,907.10 3,907.00 3,907.00 25.3K
11:40 3,906.60 3,906.60 3,905.70 3,905.70 10.3K
11:41 3,905.30 3,905.60 3,905.30 3,905.60 30.3K
11:42 3,906.70 3,907.70 3,906.70 3,907.70 23.4K
11:43 3,907.40 3,907.40 3,905.80 3,905.80 10.1K
11:44 3,905.10 3,905.10 3,905.10 3,905.10 13.2K
11:45 3,905.30 3,905.30 3,905.20 3,905.20 12.9K
11:46 3,905.80 3,905.80 3,905.10 3,905.10 12.7K
11:47 3,905.10 3,905.60 3,905.10 3,905.60 25.4K
11:48 3,906.30 3,906.80 3,906.30 3,906.80 31.0K
11:49 3,905.80 3,906.00 3,905.80 3,906.00 15.6K
11:50 3,907.30 3,907.50 3,907.30 3,907.50 20.0K
11:51 3,908.00 3,908.00 3,907.50 3,907.50 8.6K
11:52 3,908.00 3,909.00 3,908.00 3,909.00 10.1K
11:53 3,908.60 3,908.60 3,908.60 3,908.60 4,728.2K
11:54 3,908.30 3,909.70 3,908.30 3,909.70 338.8K
11:55 3,910.10 3,910.10 3,909.90 3,909.90 358.8K
11:56 3,909.30 3,911.60 3,909.30 3,911.60 440.9K
11:57 3,913.40 3,914.70 3,913.40 3,914.70 307.0K
11:58 3,916.00 3,916.20 3,916.00 3,916.20 835.3K
11:59 3,915.40 3,915.40 3,914.40 3,914.40 18.1K
12:00 3,913.90 3,913.90 3,912.80 3,912.80 14.2K
12:01 3,913.00 3,913.00 3,912.70 3,912.70 600.1K
12:02 3,912.60 3,914.10 3,912.60 3,914.10 423.5K
12:03 3,916.70 3,917.20 3,916.70 3,917.20 117.0K
12:04 3,916.90 3,917.90 3,916.90 3,917.90 129.6K
12:05 3,918.10 3,918.50 3,918.10 3,918.50 174.6K
12:06 3,919.10 3,919.10 3,918.90 3,918.90 36.0K
12:07 3,919.70 3,919.80 3,919.70 3,919.80 17.2K
12:08 3,918.80 3,918.80 3,918.70 3,918.70 19.6K
12:09 3,917.40 3,917.70 3,917.40 3,917.70 21.8K
12:10 3,917.40 3,917.40 3,915.90 3,915.90 472.8K
12:11 3,916.90 3,916.90 3,916.60 3,916.60 12.3K
12:12 3,916.30 3,916.30 3,916.20 3,916.20 9.2K
12:13 3,916.80 3,916.80 3,916.60 3,916.60 128.0K
12:14 3,915.90 3,917.10 3,915.90 3,917.10 20.1K
12:15 3,918.40 3,918.40 3,918.10 3,918.10 32.5K
12:16 3,917.40 3,917.40 3,914.90 3,914.90 164.1K
12:17 3,915.70 3,917.30 3,915.70 3,917.30 22.2K
12:18 3,917.20 3,917.70 3,917.20 3,917.70 248.4K
12:19 3,919.10 3,919.30 3,919.10 3,919.30 196.3K
12:20 3,920.00 3,920.90 3,920.00 3,920.90 678.0K
12:21 3,919.90 3,919.90 3,918.90 3,918.90 204.8K
12:22 3,919.10 3,919.30 3,919.10 3,919.30 348.7K
12:23 3,919.20 3,920.60 3,919.20 3,920.60 290.6K
12:24 3,922.50 3,923.10 3,922.50 3,923.10 212.8K
12:25 3,922.90 3,922.90 3,922.60 3,922.60 86.2K
12:26 3,923.40 3,925.30 3,923.40 3,925.30 16.2K
12:27 3,925.40 3,925.40 3,925.40 3,925.40 18.7K
12:28 3,924.90 3,924.90 3,924.70 3,924.70 70.7K
12:29 3,924.50 3,925.00 3,924.50 3,925.00 16.7K
12:30 3,925.60 3,926.20 3,925.60 3,926.20 45.9K
12:31 3,926.10 3,926.70 3,926.10 3,926.70 19.5K
12:32 3,926.90 3,926.90 3,925.70 3,925.70 15.0K
12:33 3,925.70 3,925.90 3,925.70 3,925.90 29.5K
12:34 3,926.50 3,928.30 3,926.50 3,928.30 16.4K
12:35 3,928.90 3,928.90 3,928.10 3,928.10 21.6K
12:36 3,928.20 3,928.20 3,928.20 3,928.20 141.9K
12:37 3,927.40 3,927.40 3,927.30 3,927.30 8.6K
12:38 3,928.10 3,928.50 3,928.10 3,928.50 19.9K
12:39 3,928.10 3,928.10 3,926.80 3,926.80 14.0K
12:40 3,926.60 3,926.60 3,926.40 3,926.40 126.6K
12:41 3,926.20 3,926.20 3,926.10 3,926.10 95.9K
12:42 3,926.40 3,927.60 3,926.40 3,927.60 13.7K
12:43 3,926.60 3,929.00 3,926.60 3,929.00 118.2K
12:44 3,929.00 3,929.00 3,928.90 3,928.90 12.1K
12:45 3,928.90 3,929.60 3,928.90 3,929.60 15.9K
12:46 3,928.80 3,929.40 3,928.80 3,929.40 32.1K
12:47 3,930.20 3,930.20 3,930.00 3,930.00 66.6K
12:48 3,930.40 3,930.40 3,930.40 3,930.40 32.6K
12:49 3,930.70 3,932.10 3,930.70 3,932.10 16.4K
12:50 3,930.80 3,931.40 3,930.80 3,931.40 39.3K
12:51 3,930.70 3,933.90 3,930.70 3,933.90 34.1K
12:52 3,934.90 3,935.50 3,934.90 3,935.50 40.6K
12:53 3,935.30 3,937.30 3,935.30 3,937.30 32.5K
12:54 3,936.60 3,937.40 3,936.60 3,937.40 22.3K
12:55 3,937.10 3,938.00 3,937.10 3,938.00 24.6K
12:56 3,937.20 3,937.80 3,937.20 3,937.80 20.2K
12:57 3,940.90 3,940.90 3,940.60 3,940.60 71.9K
12:58 3,940.40 3,941.40 3,940.40 3,941.40 16.7K
12:59 3,941.50 3,941.50 3,941.20 3,941.20 19.1K
13:00 3,940.80 3,941.10 3,940.80 3,941.10 2.2K
13:01 3,939.40 3,939.40 3,939.40 3,939.40 10.5K
13:02 3,939.10 3,939.20 3,939.10 3,939.20 13.7K
13:03 3,940.20 3,940.20 3,939.90 3,939.90 21.1K
13:04 3,940.00 3,940.00 3,939.20 3,939.20 27.0K
13:05 3,939.70 3,941.20 3,939.70 3,941.20 473.4K
13:06 3,941.70 3,943.90 3,941.70 3,943.90 42.6K
13:07 3,942.20 3,942.40 3,942.20 3,942.40 29.2K
13:08 3,941.50 3,941.50 3,940.20 3,940.20 7.4K
13:09 3,939.10 3,939.10 3,937.70 3,937.70 32.5K
13:10 3,936.00 3,937.40 3,936.00 3,937.40 28.2K
13:11 3,937.30 3,937.30 3,936.50 3,936.50 32.2K
13:12 3,937.10 3,939.30 3,937.10 3,939.30 38.4K
13:13 3,939.10 3,939.10 3,938.40 3,938.40 19.1K
13:14 3,938.60 3,938.60 3,938.40 3,938.40 24.4K
13:15 3,938.70 3,939.60 3,938.70 3,939.60 27.7K
13:16 3,939.60 3,939.80 3,939.60 3,939.80 63.1K
13:17 3,939.90 3,939.90 3,939.50 3,939.50 9.9K
13:18 3,939.00 3,940.00 3,939.00 3,940.00 24.2K
13:19 3,941.00 3,941.40 3,941.00 3,941.40 55.3K
13:20 3,942.10 3,942.10 3,940.70 3,940.70 50.7K
13:21 3,941.10 3,941.10 3,941.00 3,941.00 23.7K
13:22 3,940.60 3,940.60 3,940.30 3,940.30 19.1K
13:23 3,939.70 3,940.80 3,939.70 3,940.80 11.0K
13:24 3,940.50 3,941.40 3,940.50 3,941.40 16.5K
13:25 3,940.70 3,940.70 3,940.70 3,940.70 16.4K
13:26 3,940.80 3,940.80 3,940.80 3,940.80 15.8K
13:27 3,941.60 3,942.00 3,941.60 3,942.00 13.2K
13:28 3,941.70 3,942.30 3,941.70 3,942.30 17.8K
13:29 3,942.00 3,942.00 3,940.90 3,940.90 7.8K
13:30 3,939.70 3,940.30 3,939.70 3,940.30 25.5K
13:31 3,940.90 3,941.50 3,940.90 3,941.50 51.1K
13:32 3,940.70 3,940.80 3,940.70 3,940.80 18.0K
13:33 3,939.50 3,940.30 3,939.50 3,940.30 17.8K
13:34 3,940.50 3,940.60 3,940.50 3,940.60 18.3K
13:35 3,940.50 3,940.50 3,938.70 3,938.70 29.6K
13:36 3,939.40 3,939.50 3,939.40 3,939.50 65.7K
13:37 3,940.40 3,940.50 3,940.40 3,940.50 7.4K
13:38 3,940.80 3,940.90 3,940.80 3,940.90 15.3K
13:39 3,941.20 3,941.20 3,940.30 3,940.30 12.0K
13:40 3,940.60 3,941.20 3,940.60 3,941.20 38.5K
13:41 3,940.90 3,940.90 3,940.80 3,940.80 21.2K
13:42 3,940.60 3,940.60 3,940.30 3,940.30 19.1K
13:43 3,940.10 3,940.80 3,940.10 3,940.80 29.2K
13:44 3,940.10 3,940.10 3,939.80 3,939.80 4.4K
13:45 3,939.60 3,939.80 3,939.60 3,939.80 21.3K
13:46 3,939.70 3,940.40 3,939.70 3,940.40 19.8K
13:47 3,940.30 3,940.30 3,940.10 3,940.10 517.2K
13:48 3,939.70 3,939.70 3,938.90 3,938.90 25.2K
13:49 3,938.90 3,938.90 3,938.90 3,938.90 59.4K
13:50 3,938.10 3,938.10 3,937.80 3,937.80 30.8K
13:51 3,938.20 3,938.20 3,938.20 3,938.20 30.8K
13:52 3,938.40 3,938.40 3,938.30 3,938.30 7.6K
13:53 3,938.10 3,938.10 3,938.00 3,938.00 8.1K
13:54 3,938.10 3,938.10 3,938.00 3,938.00 22.4K
13:55 3,937.80 3,938.00 3,937.80 3,938.00 20.3K
13:56 3,938.30 3,938.30 3,938.20 3,938.20 13.2K
13:57 3,938.20 3,938.50 3,938.20 3,938.50 34.2K
13:58 3,938.80 3,938.80 3,938.80 3,938.80 26.3K
13:59 3,938.80 3,938.80 3,938.00 3,938.00 22.8K
14:00 3,938.90 3,939.10 3,938.90 3,939.10 84.3K
14:01 3,939.60 3,939.70 3,939.60 3,939.70 24.9K
14:02 3,940.90 3,940.90 3,940.80 3,940.80 14.6K
14:03 3,942.20 3,942.50 3,942.20 3,942.50 46.7K
14:04 3,942.50 3,942.70 3,942.50 3,942.70 40.2K
14:05 3,942.50 3,942.50 3,942.00 3,942.00 61.5K
14:06 3,941.60 3,941.60 3,940.20 3,940.20 48.2K
14:07 3,940.50 3,940.50 3,939.50 3,939.50 22.5K
14:08 3,940.20 3,941.40 3,940.20 3,941.40 301.4K
14:09 3,942.30 3,942.60 3,942.30 3,942.60 49.7K
14:10 3,942.70 3,942.70 3,942.30 3,942.30 28.1K
14:11 3,942.60 3,944.30 3,942.60 3,944.30 29.8K
14:12 3,944.70 3,944.70 3,944.70 3,944.70 43.9K
14:13 3,944.80 3,946.10 3,944.80 3,946.10 31.1K
14:14 3,946.00 3,946.00 3,946.00 3,946.00 45.4K
14:15 3,945.80 3,945.80 3,945.60 3,945.60 23.4K
14:16 3,947.50 3,947.90 3,947.50 3,947.90 31.8K
14:17 3,948.90 3,949.30 3,948.90 3,949.30 29.8K
14:18 3,947.60 3,949.10 3,947.60 3,949.10 30.1K
14:19 3,949.50 3,949.90 3,949.50 3,949.90 26.4K
14:20 3,950.80 3,952.00 3,950.80 3,952.00 43.5K
14:21 3,952.00 3,952.00 3,952.00 3,952.00 24.5K
14:22 3,952.60 3,952.60 3,951.90 3,951.90 29.1K
14:23 3,952.60 3,952.80 3,952.60 3,952.80 27.3K
14:24 3,953.20 3,953.20 3,952.60 3,952.60 47.1K
14:25 3,951.80 3,951.80 3,950.00 3,950.00 89.8K
14:26 3,950.50 3,950.50 3,950.00 3,950.00 23.9K
14:27 3,950.10 3,950.10 3,949.00 3,949.00 34.0K
14:28 3,949.70 3,949.70 3,949.50 3,949.50 19.3K
14:29 3,948.10 3,948.10 3,947.90 3,947.90 34.6K
14:30 3,948.60 3,949.80 3,948.60 3,949.80 27.6K
14:31 3,948.90 3,949.70 3,948.90 3,949.70 37.8K
14:32 3,950.00 3,950.00 3,949.00 3,949.00 43.4K
14:33 3,949.50 3,949.50 3,947.90 3,947.90 26.7K
14:34 3,947.30 3,949.30 3,947.30 3,949.30 24.9K
14:35 3,949.20 3,949.20 3,949.20 3,949.20 76.7K
14:36 3,950.00 3,950.00 3,949.40 3,949.40 1,300.7K
14:37 3,949.20 3,949.20 3,949.20 3,949.20 44.4K
14:38 3,951.40 3,951.40 3,951.10 3,951.10 667.0K
14:39 3,950.50 3,950.50 3,950.20 3,950.20 1,570.6K
14:40 3,951.60 3,951.80 3,951.60 3,951.80 2,395.5K
14:41 3,951.20 3,951.20 3,950.60 3,950.60 29.2K
14:42 3,951.00 3,951.00 3,949.30 3,949.30 110.1K
14:43 3,949.50 3,949.50 3,949.00 3,949.00 16.4K
14:44 3,949.30 3,949.30 3,948.10 3,948.10 24.9K
14:45 3,948.30 3,948.50 3,948.30 3,948.50 38.9K
14:46 3,949.50 3,950.50 3,949.50 3,950.50 48.9K
14:47 3,950.80 3,950.80 3,950.10 3,950.10 47.2K
14:48 3,951.70 3,951.70 3,951.10 3,951.10 39.6K
14:49 3,950.70 3,951.00 3,950.70 3,951.00 31.2K
14:50 3,950.20 3,950.60 3,950.20 3,950.60 36.4K
14:51 3,950.60 3,950.80 3,950.60 3,950.80 27.5K
14:52 3,951.60 3,951.60 3,951.60 3,951.60 51.3K
14:53 3,952.20 3,952.20 3,951.60 3,951.60 15.0K
14:54 3,950.80 3,950.80 3,950.50 3,950.50 36.5K
14:55 3,950.20 3,950.80 3,950.20 3,950.80 55.1K
14:56 3,951.70 3,952.50 3,951.70 3,952.50 297.0K
14:57 3,952.10 3,952.10 3,952.00 3,952.00 24.9K
14:58 3,952.30 3,953.20 3,952.30 3,953.20 24.3K
14:59 3,953.40 3,954.30 3,953.40 3,954.30 22.7K
15:00 3,954.60 3,954.90 3,954.60 3,954.90 415.6K
15:01 3,955.10 3,955.10 3,954.30 3,954.30 51.6K
15:02 3,954.20 3,954.60 3,954.20 3,954.60 117.0K
15:03 3,955.70 3,956.70 3,955.70 3,956.70 84.2K
15:04 3,956.90 3,957.00 3,956.90 3,957.00 87.0K
15:05 3,956.40 3,956.40 3,955.60 3,955.60 52.2K
15:06 3,955.00 3,955.00 3,953.70 3,953.70 541.4K
15:07 3,953.00 3,953.00 3,952.30 3,952.30 15.9K
15:08 3,950.50 3,950.50 3,950.40 3,950.40 51.5K
15:09 3,947.90 3,948.60 3,947.90 3,948.60 40.9K
15:10 3,947.00 3,947.00 3,946.90 3,946.90 81.7K
15:11 3,946.90 3,947.60 3,946.90 3,947.60 529.2K
15:12 3,947.50 3,947.50 3,947.00 3,947.00 24.1K
15:13 3,947.70 3,948.10 3,947.70 3,948.10 27.5K
15:14 3,946.90 3,947.40 3,946.90 3,947.40 22.4K
15:15 3,948.30 3,949.00 3,948.30 3,949.00 59.7K
15:16 3,949.10 3,949.10 3,947.90 3,947.90 34.8K
15:17 3,947.90 3,947.90 3,947.70 3,947.70 19.3K
15:18 3,947.50 3,947.90 3,947.50 3,947.90 41.5K
15:19 3,948.50 3,948.50 3,948.50 3,948.50 29.2K
15:20 3,949.10 3,949.50 3,949.10 3,949.50 43.1K
15:21 3,950.40 3,950.40 3,950.20 3,950.20 26.2K
15:22 3,949.50 3,950.00 3,949.50 3,950.00 64.3K
15:23 3,949.70 3,949.70 3,949.00 3,949.00 45.8K
15:24 3,949.90 3,949.90 3,949.60 3,949.60 28.3K
15:25 3,948.90 3,948.90 3,948.70 3,948.70 53.0K
15:26 3,948.90 3,948.90 3,948.70 3,948.70 73.6K
15:27 3,948.90 3,948.90 3,948.40 3,948.40 52.0K
15:28 3,947.90 3,947.90 3,947.50 3,947.50 51.7K
15:29 3,946.10 3,946.10 3,945.40 3,945.40 39.7K
15:30 3,945.00 3,945.20 3,945.00 3,945.20 54.0K
15:31 3,945.00 3,945.00 3,944.00 3,944.00 33.0K
15:32 3,944.20 3,944.20 3,942.70 3,942.70 34.6K
15:33 3,942.60 3,942.60 3,942.40 3,942.40 31.5K
15:34 3,942.10 3,942.20 3,942.10 3,942.20 33.9K
15:35 3,940.80 3,940.80 3,940.10 3,940.10 262.7K
15:36 3,939.10 3,939.10 3,937.40 3,937.40 40.0K
15:37 3,937.30 3,937.30 3,937.20 3,937.20 30.7K
15:38 3,937.70 3,939.50 3,937.70 3,939.50 163.9K
15:39 3,939.10 3,939.90 3,939.10 3,939.90 301.9K
15:40 3,939.00 3,939.10 3,939.00 3,939.10 51.2K
15:41 3,939.00 3,939.00 3,936.90 3,936.90 67.5K
15:42 3,937.20 3,937.20 3,935.50 3,935.50 113.1K
15:43 3,935.80 3,936.60 3,935.80 3,936.60 31.6K
15:44 3,935.40 3,936.50 3,935.40 3,936.50 66.0K
15:45 3,936.70 3,937.20 3,936.70 3,937.20 138.4K
15:46 3,937.00 3,937.00 3,935.70 3,935.70 38.5K
15:47 3,936.00 3,936.00 3,935.40 3,935.40 26.4K
15:48 3,936.20 3,936.20 3,935.60 3,935.60 100.5K
15:49 3,937.50 3,937.50 3,937.00 3,937.00 119.6K
15:50 3,935.70 3,936.60 3,935.70 3,936.60 84.5K
15:51 3,936.80 3,937.30 3,936.80 3,937.30 47.4K
15:52 3,936.90 3,936.90 3,936.30 3,936.30 25.5K
15:53 3,936.10 3,936.10 3,934.20 3,934.20 37.4K
15:54 3,933.70 3,933.70 3,932.70 3,932.70 42.7K
15:55 3,932.20 3,933.10 3,932.20 3,933.10 239.3K
15:56 3,931.80 3,931.80 3,931.40 3,931.40 56.0K
15:57 3,929.70 3,929.70 3,929.70 3,929.70 63.4K
15:58 3,929.50 3,929.50 3,929.20 3,929.20 151.1K
15:59 3,930.00 3,930.30 3,930.00 3,930.30 294.8K
16:00 3,930.20 3,930.50 3,930.20 3,930.50 29.1K
16:01 3,930.50 3,930.50 3,930.50 3,930.50 0.0K
16:02 3,930.50 3,930.50 3,930.50 3,930.50 0.0K
16:03 3,930.50 3,930.50 3,930.50 3,930.50 0.0K
16:04 3,930.50 3,930.50 3,918.70 3,918.70 7,817.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available