S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,918.70 3,918.70 3,914.10 3,914.10 220.4K
10:01 3,915.60 3,916.90 3,915.60 3,916.90 3.2K
10:02 3,916.20 3,916.20 3,915.50 3,915.50 34.5K
10:03 3,915.00 3,915.50 3,915.00 3,915.50 2.1K
10:04 3,916.20 3,916.20 3,910.00 3,910.00 45.4K
10:05 3,910.50 3,910.50 3,909.50 3,909.50 8.8K
10:06 3,909.70 3,910.50 3,909.70 3,910.50 25.1K
10:07 3,911.70 3,911.70 3,911.20 3,911.20 15.9K
10:08 3,910.40 3,910.40 3,908.20 3,908.20 17.0K
10:09 3,893.40 3,893.40 3,889.80 3,889.80 1,089.3K
10:10 3,889.80 3,889.80 3,889.10 3,889.10 846.4K
10:11 3,891.80 3,891.80 3,889.10 3,889.10 91.8K
10:12 3,890.40 3,890.40 3,889.00 3,889.00 52.8K
10:13 3,889.40 3,889.40 3,888.50 3,888.50 81.2K
10:14 3,888.00 3,888.80 3,888.00 3,888.80 88.2K
10:15 3,888.50 3,889.40 3,888.50 3,889.40 393.9K
10:16 3,887.70 3,887.70 3,886.20 3,886.20 399.4K
10:17 3,887.10 3,887.10 3,886.60 3,886.60 12.2K
10:18 3,888.00 3,888.00 3,886.40 3,886.40 40.8K
10:19 3,888.70 3,890.80 3,888.70 3,890.80 16.5K
10:20 3,890.50 3,891.60 3,890.50 3,891.60 46.7K
10:21 3,891.80 3,891.80 3,891.20 3,891.20 24.6K
10:22 3,891.10 3,891.10 3,888.60 3,888.60 26.9K
10:23 3,888.70 3,888.70 3,887.30 3,887.30 315.5K
10:24 3,888.30 3,889.30 3,888.30 3,889.30 64.3K
10:25 3,889.70 3,889.70 3,889.10 3,889.10 14.1K
10:26 3,889.30 3,889.80 3,889.30 3,889.80 11.0K
10:27 3,889.80 3,891.20 3,889.80 3,891.20 29.9K
10:28 3,890.30 3,890.30 3,889.20 3,889.20 21.9K
10:29 3,890.20 3,890.20 3,888.90 3,888.90 20.5K
10:30 3,889.80 3,889.80 3,886.50 3,886.50 106.9K
10:31 3,885.30 3,886.40 3,885.30 3,886.40 36.4K
10:32 3,887.80 3,887.80 3,886.50 3,886.50 16.9K
10:33 3,886.50 3,886.50 3,886.40 3,886.40 14.3K
10:34 3,886.10 3,886.60 3,886.10 3,886.60 17.3K
10:35 3,886.20 3,888.10 3,886.20 3,888.10 79.5K
10:36 3,886.90 3,886.90 3,886.50 3,886.50 32.9K
10:37 3,885.90 3,885.90 3,885.00 3,885.00 9.2K
10:38 3,885.50 3,886.00 3,885.50 3,886.00 16.8K
10:39 3,886.90 3,886.90 3,885.80 3,885.80 172.2K
10:40 3,885.10 3,886.50 3,885.10 3,886.50 28.6K
10:41 3,884.80 3,885.70 3,884.80 3,885.70 71.6K
10:42 3,886.90 3,887.40 3,886.90 3,887.40 28.0K
10:43 3,886.90 3,886.90 3,885.30 3,885.30 35.7K
10:44 3,884.50 3,884.80 3,884.50 3,884.80 8.2K
10:45 3,885.30 3,885.30 3,884.10 3,884.10 14.9K
10:46 3,884.80 3,884.80 3,883.80 3,883.80 80.9K
10:47 3,884.70 3,885.00 3,884.70 3,885.00 27.4K
10:48 3,884.90 3,884.90 3,884.80 3,884.80 12.3K
10:49 3,886.00 3,888.30 3,886.00 3,888.30 80.7K
10:50 3,888.00 3,888.00 3,887.40 3,887.40 34.3K
10:51 3,887.20 3,887.20 3,887.00 3,887.00 14.0K
10:52 3,886.80 3,887.30 3,886.80 3,887.30 9.0K
10:53 3,887.90 3,887.90 3,887.20 3,887.20 10.5K
10:54 3,886.70 3,887.60 3,886.70 3,887.60 25.2K
10:55 3,888.80 3,888.80 3,887.70 3,887.70 25.2K
10:56 3,886.90 3,886.90 3,886.00 3,886.00 60.4K
10:57 3,885.90 3,885.90 3,885.90 3,885.90 92.8K
10:58 3,885.40 3,885.40 3,885.20 3,885.20 91.8K
10:59 3,885.70 3,885.80 3,885.70 3,885.80 7.3K
11:00 3,886.90 3,886.90 3,886.20 3,886.20 12.8K
11:01 3,885.90 3,886.00 3,885.90 3,886.00 25.0K
11:02 3,885.50 3,886.00 3,885.50 3,886.00 72.0K
11:03 3,885.90 3,886.10 3,885.90 3,886.10 39.9K
11:04 3,885.60 3,887.30 3,885.60 3,887.30 48.8K
11:05 3,885.90 3,886.10 3,885.90 3,886.10 56.5K
11:06 3,885.60 3,886.40 3,885.60 3,886.40 15.6K
11:07 3,886.90 3,886.90 3,886.80 3,886.80 30.3K
11:08 3,886.60 3,887.00 3,886.60 3,887.00 26.8K
11:09 3,885.90 3,885.90 3,885.40 3,885.40 23.2K
11:10 3,882.30 3,884.10 3,882.30 3,884.10 17.4K
11:11 3,884.40 3,884.70 3,884.40 3,884.70 6.9K
11:12 3,885.50 3,886.10 3,885.50 3,886.10 16.6K
11:13 3,885.70 3,885.70 3,885.10 3,885.10 10.0K
11:14 3,884.90 3,884.90 3,883.30 3,883.30 15.5K
11:15 3,884.50 3,885.40 3,884.50 3,885.40 12.2K
11:16 3,886.70 3,886.80 3,886.70 3,886.80 11.3K
11:17 3,886.50 3,888.00 3,886.50 3,888.00 182.7K
11:18 3,888.70 3,888.70 3,887.80 3,887.80 9.6K
11:19 3,888.00 3,888.00 3,887.40 3,887.40 23.6K
11:20 3,888.50 3,889.10 3,888.50 3,889.10 50.9K
11:21 3,889.30 3,890.60 3,889.30 3,890.60 56.3K
11:22 3,891.20 3,891.20 3,891.20 3,891.20 23.0K
11:23 3,891.40 3,892.30 3,891.40 3,892.30 5.8K
11:24 3,893.70 3,894.00 3,893.70 3,894.00 42.4K
11:25 3,898.70 3,898.70 3,897.50 3,897.50 39.5K
11:26 3,900.40 3,900.40 3,899.70 3,899.70 18.1K
11:27 3,899.90 3,900.10 3,899.90 3,900.10 117.0K
11:28 3,902.50 3,902.50 3,901.70 3,901.70 34.2K
11:29 3,901.40 3,901.40 3,900.60 3,900.60 21.2K
11:30 3,900.40 3,900.40 3,899.40 3,899.40 69.8K
11:31 3,898.70 3,899.30 3,898.70 3,899.30 47.3K
11:32 3,898.20 3,898.70 3,898.20 3,898.70 22.1K
11:33 3,897.50 3,897.80 3,897.50 3,897.80 21.2K
11:34 3,898.20 3,898.20 3,897.50 3,897.50 8.0K
11:35 3,897.50 3,897.50 3,895.70 3,895.70 9.6K
11:36 3,894.20 3,894.40 3,894.20 3,894.40 21.6K
11:37 3,893.60 3,893.60 3,892.10 3,892.10 227.7K
11:38 3,893.50 3,893.50 3,892.00 3,892.00 34.3K
11:39 3,892.50 3,893.20 3,892.50 3,893.20 15.0K
11:40 3,892.30 3,892.30 3,891.10 3,891.10 62.2K
11:41 3,893.20 3,893.80 3,893.20 3,893.80 27.8K
11:42 3,893.90 3,894.20 3,893.90 3,894.20 7.7K
11:43 3,893.90 3,893.90 3,893.70 3,893.70 4.2K
11:44 3,893.20 3,894.00 3,893.20 3,894.00 58.1K
11:45 3,893.50 3,894.90 3,893.50 3,894.90 25.2K
11:46 3,895.30 3,895.30 3,895.10 3,895.10 15.1K
11:47 3,894.90 3,894.90 3,894.70 3,894.70 24.5K
11:48 3,893.10 3,894.00 3,893.10 3,894.00 174.0K
11:49 3,893.90 3,893.90 3,892.80 3,892.80 33.2K
11:50 3,890.00 3,890.00 3,889.00 3,889.00 37.2K
11:51 3,888.30 3,888.30 3,887.20 3,887.20 11.9K
11:52 3,886.40 3,887.40 3,886.40 3,887.40 50.8K
11:53 3,887.20 3,887.20 3,886.80 3,886.80 259.2K
11:54 3,883.00 3,883.00 3,881.50 3,881.50 49.7K
11:55 3,881.90 3,882.00 3,881.90 3,882.00 29.3K
11:56 3,881.70 3,881.80 3,881.70 3,881.80 10.0K
11:57 3,879.80 3,879.80 3,878.90 3,878.90 29.0K
11:58 3,878.50 3,878.70 3,878.50 3,878.70 18.8K
11:59 3,878.90 3,878.90 3,878.70 3,878.70 157.6K
12:00 3,879.10 3,879.40 3,879.10 3,879.40 3,409.2K
12:01 3,876.50 3,876.70 3,876.50 3,876.70 56.4K
12:02 3,875.80 3,875.80 3,874.00 3,874.00 33.0K
12:03 3,875.10 3,878.00 3,875.10 3,878.00 74.6K
12:04 3,877.20 3,877.20 3,876.90 3,876.90 386.8K
12:05 3,876.30 3,876.50 3,876.30 3,876.50 18.1K
12:06 3,876.80 3,876.80 3,876.40 3,876.40 9.5K
12:07 3,877.50 3,877.50 3,876.40 3,876.40 6.0K
12:08 3,878.10 3,879.50 3,878.10 3,879.50 6.2K
12:09 3,879.20 3,879.20 3,878.50 3,878.50 12.0K
12:10 3,878.90 3,878.90 3,878.60 3,878.60 71.4K
12:11 3,878.60 3,879.70 3,878.60 3,879.70 22.7K
12:12 3,878.90 3,878.90 3,877.60 3,877.60 9.4K
12:13 3,877.80 3,877.80 3,876.00 3,876.00 56.7K
12:14 3,878.90 3,878.90 3,877.40 3,877.40 84.6K
12:15 3,879.80 3,880.80 3,879.80 3,880.80 15.3K
12:16 3,880.90 3,880.90 3,880.50 3,880.50 17.2K
12:17 3,880.10 3,881.20 3,880.10 3,881.20 14.2K
12:18 3,880.90 3,880.90 3,880.00 3,880.00 14.8K
12:19 3,880.10 3,880.10 3,878.10 3,878.10 10.8K
12:20 3,878.20 3,878.90 3,878.20 3,878.90 15.1K
12:21 3,879.40 3,880.60 3,879.40 3,880.60 17.8K
12:22 3,880.40 3,881.90 3,880.40 3,881.90 14.9K
12:23 3,881.10 3,881.80 3,881.10 3,881.80 59.1K
12:24 3,882.40 3,882.40 3,882.20 3,882.20 9.6K
12:25 3,882.50 3,882.60 3,882.50 3,882.60 71.0K
12:26 3,881.90 3,882.30 3,881.90 3,882.30 8.7K
12:27 3,881.90 3,882.00 3,881.90 3,882.00 33.2K
12:28 3,881.50 3,881.50 3,880.80 3,880.80 32.4K
12:29 3,881.30 3,881.50 3,881.30 3,881.50 12.6K
12:30 3,880.90 3,881.70 3,880.90 3,881.70 11.5K
12:31 3,882.80 3,883.00 3,882.80 3,883.00 29.8K
12:32 3,883.00 3,883.00 3,883.00 3,883.00 13.7K
12:33 3,883.30 3,883.80 3,883.30 3,883.80 25.5K
12:34 3,883.90 3,884.20 3,883.90 3,884.20 10.7K
12:35 3,883.80 3,885.10 3,883.80 3,885.10 9.5K
12:36 3,887.00 3,887.60 3,887.00 3,887.60 30.5K
12:37 3,888.00 3,888.00 3,887.60 3,887.60 9.8K
12:38 3,887.50 3,889.40 3,887.50 3,889.40 35.7K
12:39 3,891.40 3,891.40 3,890.80 3,890.80 37.3K
12:40 3,891.10 3,892.10 3,891.10 3,892.10 29.3K
12:41 3,891.70 3,891.70 3,890.30 3,890.30 31.4K
12:42 3,889.30 3,889.30 3,889.20 3,889.20 16.3K
12:43 3,888.00 3,888.00 3,886.90 3,886.90 20.5K
12:44 3,887.60 3,887.90 3,887.60 3,887.90 30.3K
12:45 3,888.00 3,888.00 3,887.40 3,887.40 24.5K
12:46 3,886.70 3,886.70 3,886.60 3,886.60 264.6K
12:47 3,885.30 3,886.30 3,885.30 3,886.30 16.9K
12:48 3,885.70 3,886.80 3,885.70 3,886.80 11.2K
12:49 3,886.20 3,886.20 3,885.50 3,885.50 35.1K
12:50 3,886.60 3,888.70 3,886.60 3,888.70 34.8K
12:51 3,888.80 3,889.30 3,888.80 3,889.30 8.7K
12:52 3,889.10 3,889.10 3,888.70 3,888.70 225.2K
12:53 3,889.70 3,889.70 3,889.20 3,889.20 19.7K
12:54 3,888.70 3,888.70 3,888.40 3,888.40 6.6K
12:55 3,888.80 3,889.30 3,888.80 3,889.30 25.3K
12:56 3,889.40 3,889.40 3,889.20 3,889.20 13.3K
12:57 3,888.40 3,888.40 3,888.40 3,888.40 18.7K
12:58 3,887.80 3,887.90 3,887.80 3,887.90 21.2K
12:59 3,888.10 3,888.90 3,888.10 3,888.90 19.2K
13:00 3,889.50 3,889.50 3,888.40 3,888.40 11.3K
13:01 3,889.40 3,889.80 3,889.40 3,889.80 268.5K
13:02 3,889.40 3,890.20 3,889.40 3,890.20 14.1K
13:03 3,890.60 3,890.60 3,889.80 3,889.80 17.2K
13:04 3,889.30 3,889.30 3,889.20 3,889.20 14.3K
13:05 3,889.50 3,889.50 3,889.50 3,889.50 13.5K
13:06 3,888.00 3,888.00 3,888.00 3,888.00 14.7K
13:07 3,888.00 3,888.00 3,886.80 3,886.80 25.7K
13:08 3,887.50 3,889.30 3,887.50 3,889.30 26.7K
13:09 3,889.10 3,889.10 3,888.80 3,888.80 7.8K
13:10 3,888.70 3,888.70 3,888.50 3,888.50 16.0K
13:11 3,887.80 3,888.50 3,887.80 3,888.50 20.6K
13:12 3,887.90 3,887.90 3,887.40 3,887.40 121.6K
13:13 3,887.60 3,888.50 3,887.60 3,888.50 96.2K
13:14 3,888.90 3,888.90 3,888.10 3,888.10 35.4K
13:15 3,888.00 3,888.00 3,887.00 3,887.00 11.8K
13:16 3,887.20 3,887.20 3,886.50 3,886.50 13.4K
13:17 3,886.30 3,886.40 3,886.30 3,886.40 8.4K
13:18 3,886.80 3,887.50 3,886.80 3,887.50 5.2K
13:19 3,886.30 3,886.30 3,886.00 3,886.00 10.1K
13:20 3,885.90 3,886.40 3,885.90 3,886.40 21.3K
13:21 3,885.90 3,885.90 3,885.20 3,885.20 511.9K
13:22 3,884.60 3,884.70 3,884.60 3,884.70 341.2K
13:23 3,884.20 3,884.20 3,883.30 3,883.30 7.9K
13:24 3,883.10 3,883.10 3,882.90 3,882.90 17.5K
13:25 3,884.10 3,884.10 3,883.70 3,883.70 5.5K
13:26 3,883.90 3,883.90 3,883.80 3,883.80 15.4K
13:27 3,884.40 3,885.40 3,884.40 3,885.40 15.5K
13:28 3,884.90 3,885.00 3,884.90 3,885.00 5.3K
13:29 3,884.80 3,885.40 3,884.80 3,885.40 8.5K
13:30 3,885.40 3,885.40 3,885.40 3,885.40 9.5K
13:31 3,885.70 3,885.70 3,884.80 3,884.80 2,286.6K
13:32 3,884.40 3,884.40 3,884.20 3,884.20 669.2K
13:33 3,884.00 3,884.00 3,883.80 3,883.80 9.9K
13:34 3,883.70 3,883.80 3,883.70 3,883.80 105.1K
13:35 3,883.30 3,883.60 3,883.30 3,883.60 9.3K
13:36 3,883.20 3,883.70 3,883.20 3,883.70 12.7K
13:37 3,883.20 3,884.40 3,883.20 3,884.40 17.5K
13:38 3,883.90 3,886.50 3,883.90 3,886.50 22.0K
13:39 3,887.00 3,887.00 3,887.00 3,887.00 369.8K
13:40 3,888.20 3,888.60 3,888.20 3,888.60 965.0K
13:41 3,888.60 3,888.70 3,888.60 3,888.70 107.8K
13:42 3,889.50 3,889.50 3,889.10 3,889.10 238.9K
13:43 3,889.60 3,889.70 3,889.60 3,889.70 35.9K
13:44 3,889.70 3,890.70 3,889.70 3,890.70 178.2K
13:45 3,891.10 3,892.70 3,891.10 3,892.70 160.8K
13:46 3,893.50 3,893.50 3,893.10 3,893.10 85.6K
13:47 3,893.60 3,894.10 3,893.60 3,894.10 41.1K
13:48 3,894.10 3,894.10 3,894.10 3,894.10 17.7K
13:49 3,894.30 3,894.30 3,893.40 3,893.40 4.8K
13:50 3,893.10 3,893.10 3,893.10 3,893.10 21.9K
13:51 3,893.10 3,893.10 3,892.60 3,892.60 14.0K
13:52 3,892.00 3,892.00 3,891.50 3,891.50 9.1K
13:53 3,891.10 3,891.10 3,891.00 3,891.00 13.7K
13:54 3,890.80 3,890.80 3,890.50 3,890.50 111.8K
13:55 3,890.70 3,890.90 3,890.70 3,890.90 21.4K
13:56 3,889.80 3,889.80 3,888.90 3,888.90 30.7K
13:57 3,887.50 3,887.60 3,887.50 3,887.60 28.6K
13:58 3,887.50 3,888.30 3,887.50 3,888.30 5.4K
13:59 3,889.10 3,889.70 3,889.10 3,889.70 106.5K
14:00 3,890.00 3,890.00 3,889.90 3,889.90 17.2K
14:01 3,890.20 3,890.20 3,890.20 3,890.20 9.3K
14:02 3,890.30 3,890.90 3,890.30 3,890.90 25.2K
14:03 3,891.30 3,891.30 3,891.00 3,891.00 14.0K
14:04 3,891.10 3,891.10 3,891.00 3,891.00 15.9K
14:05 3,889.70 3,890.80 3,889.70 3,890.80 11.1K
14:06 3,891.40 3,891.70 3,891.40 3,891.70 7.5K
14:07 3,891.00 3,891.40 3,891.00 3,891.40 638.3K
14:08 3,891.00 3,891.00 3,890.60 3,890.60 18.7K
14:09 3,889.20 3,889.80 3,889.20 3,889.80 14.3K
14:10 3,889.10 3,890.10 3,889.10 3,890.10 11.9K
14:11 3,890.00 3,890.00 3,889.80 3,889.80 13.1K
14:12 3,889.80 3,890.00 3,889.80 3,890.00 15.1K
14:13 3,889.90 3,889.90 3,889.90 3,889.90 17.8K
14:14 3,889.10 3,889.40 3,889.10 3,889.40 10.2K
14:15 3,888.90 3,888.90 3,886.80 3,886.80 12.9K
14:16 3,886.90 3,886.90 3,886.30 3,886.30 8.2K
14:17 3,886.70 3,886.80 3,886.70 3,886.80 246.6K
14:18 3,886.30 3,886.40 3,886.30 3,886.40 10.5K
14:19 3,886.20 3,887.00 3,886.20 3,887.00 22.8K
14:20 3,886.60 3,886.90 3,886.60 3,886.90 15.7K
14:21 3,885.50 3,885.50 3,885.50 3,885.50 22.5K
14:22 3,885.10 3,885.50 3,885.10 3,885.50 10.1K
14:23 3,885.00 3,885.70 3,885.00 3,885.70 12.8K
14:24 3,885.80 3,886.20 3,885.80 3,886.20 16.8K
14:25 3,885.60 3,885.60 3,885.60 3,885.60 18.7K
14:26 3,886.00 3,886.40 3,886.00 3,886.40 57.4K
14:27 3,886.00 3,886.80 3,886.00 3,886.80 9.1K
14:28 3,887.20 3,887.40 3,887.20 3,887.40 17.2K
14:29 3,886.90 3,887.10 3,886.90 3,887.10 756.6K
14:30 3,887.00 3,887.00 3,886.70 3,886.70 22.6K
14:31 3,886.50 3,886.50 3,885.70 3,885.70 69.7K
14:32 3,885.40 3,885.40 3,885.00 3,885.00 18.4K
14:33 3,885.30 3,885.30 3,885.10 3,885.10 17.3K
14:34 3,885.30 3,885.60 3,885.30 3,885.60 19.9K
14:35 3,885.50 3,885.50 3,885.20 3,885.20 29.1K
14:36 3,886.20 3,886.60 3,886.20 3,886.60 26.4K
14:37 3,886.30 3,886.30 3,886.00 3,886.00 18.7K
14:38 3,885.00 3,885.00 3,884.60 3,884.60 23.3K
14:39 3,883.80 3,883.80 3,883.50 3,883.50 26.0K
14:40 3,883.00 3,883.40 3,883.00 3,883.40 23.3K
14:41 3,883.20 3,883.20 3,883.10 3,883.10 17.3K
14:42 3,882.90 3,882.90 3,882.50 3,882.50 24.9K
14:43 3,881.70 3,881.70 3,881.10 3,881.10 28.0K
14:44 3,881.90 3,883.30 3,881.90 3,883.30 61.7K
14:45 3,883.30 3,883.30 3,883.10 3,883.10 9.9K
14:46 3,884.30 3,884.30 3,883.40 3,883.40 41.8K
14:47 3,884.30 3,884.30 3,884.20 3,884.20 26.9K
14:48 3,884.50 3,885.40 3,884.50 3,885.40 13.7K
14:49 3,884.80 3,884.80 3,884.30 3,884.30 26.9K
14:50 3,884.20 3,884.20 3,883.60 3,883.60 29.2K
14:51 3,883.80 3,883.80 3,883.60 3,883.60 104.7K
14:52 3,882.70 3,882.70 3,882.30 3,882.30 66.8K
14:53 3,881.70 3,881.70 3,880.30 3,880.30 32.1K
14:54 3,879.30 3,879.30 3,878.40 3,878.40 18.2K
14:55 3,877.20 3,877.20 3,875.80 3,875.80 38.0K
14:56 3,875.40 3,876.20 3,875.40 3,876.20 52.0K
14:57 3,875.70 3,876.30 3,875.70 3,876.30 40.2K
14:58 3,874.70 3,874.70 3,873.10 3,873.10 90.7K
14:59 3,874.10 3,875.70 3,874.10 3,875.70 31.4K
15:00 3,877.00 3,877.00 3,876.70 3,876.70 45.5K
15:01 3,876.50 3,877.00 3,876.50 3,877.00 45.0K
15:02 3,876.90 3,877.30 3,876.90 3,877.30 24.5K
15:03 3,877.80 3,878.50 3,877.80 3,878.50 40.7K
15:04 3,878.70 3,878.80 3,878.70 3,878.80 134.8K
15:05 3,878.60 3,878.60 3,878.60 3,878.60 30.3K
15:06 3,878.50 3,879.50 3,878.50 3,879.50 25.6K
15:07 3,878.40 3,879.10 3,878.40 3,879.10 23.2K
15:08 3,878.10 3,878.40 3,878.10 3,878.40 58.1K
15:09 3,877.80 3,877.80 3,877.70 3,877.70 17.1K
15:10 3,877.60 3,878.00 3,877.60 3,878.00 16.1K
15:11 3,878.60 3,878.60 3,878.60 3,878.60 37.7K
15:12 3,879.20 3,879.20 3,878.60 3,878.60 35.1K
15:13 3,878.00 3,878.40 3,878.00 3,878.40 20.7K
15:14 3,878.70 3,878.70 3,877.90 3,877.90 35.2K
15:15 3,878.20 3,878.20 3,877.80 3,877.80 23.8K
15:16 3,877.20 3,877.60 3,877.20 3,877.60 82.9K
15:17 3,878.20 3,878.20 3,877.80 3,877.80 37.4K
15:18 3,878.30 3,878.60 3,878.30 3,878.60 148.1K
15:19 3,879.00 3,879.70 3,879.00 3,879.70 9.5K
15:20 3,879.20 3,879.30 3,879.20 3,879.30 26.5K
15:21 3,879.90 3,879.90 3,879.80 3,879.80 33.2K
15:22 3,879.70 3,879.70 3,878.20 3,878.20 59.5K
15:23 3,878.00 3,878.00 3,877.90 3,877.90 36.9K
15:24 3,877.40 3,877.40 3,876.90 3,876.90 31.1K
15:25 3,876.90 3,877.70 3,876.90 3,877.70 29.8K
15:26 3,877.90 3,878.20 3,877.90 3,878.20 40.4K
15:27 3,878.00 3,878.00 3,877.80 3,877.80 140.7K
15:28 3,877.40 3,878.00 3,877.40 3,878.00 32.9K
15:29 3,878.20 3,878.80 3,878.20 3,878.80 35.2K
15:30 3,879.10 3,879.10 3,879.10 3,879.10 34.5K
15:31 3,878.10 3,878.10 3,875.30 3,875.30 37.1K
15:32 3,875.50 3,875.50 3,875.00 3,875.00 39.6K
15:33 3,874.60 3,874.60 3,874.30 3,874.30 42.6K
15:34 3,873.30 3,876.10 3,873.30 3,876.10 50.9K
15:35 3,875.90 3,875.90 3,875.40 3,875.40 187.1K
15:36 3,875.50 3,875.50 3,874.50 3,874.50 41.6K
15:37 3,874.30 3,874.30 3,874.30 3,874.30 69.9K
15:38 3,873.20 3,873.20 3,873.10 3,873.10 61.9K
15:39 3,872.80 3,873.40 3,872.80 3,873.40 188.0K
15:40 3,873.90 3,874.20 3,873.90 3,874.20 41.5K
15:41 3,873.90 3,873.90 3,873.60 3,873.60 79.2K
15:42 3,872.30 3,873.10 3,872.30 3,873.10 49.1K
15:43 3,872.60 3,872.60 3,872.50 3,872.50 52.3K
15:44 3,873.20 3,874.60 3,873.20 3,874.60 61.2K
15:45 3,874.10 3,874.10 3,874.00 3,874.00 55.7K
15:46 3,875.00 3,875.50 3,875.00 3,875.50 41.6K
15:47 3,876.20 3,876.30 3,876.20 3,876.30 50.4K
15:48 3,877.10 3,877.40 3,877.10 3,877.40 32.4K
15:49 3,876.80 3,876.80 3,876.10 3,876.10 46.0K
15:50 3,876.30 3,878.00 3,876.30 3,878.00 59.4K
15:51 3,878.20 3,878.50 3,878.20 3,878.50 73.3K
15:52 3,878.20 3,878.70 3,878.20 3,878.70 78.9K
15:53 3,878.70 3,880.30 3,878.70 3,880.30 72.5K
15:54 3,877.70 3,879.20 3,877.70 3,879.20 89.7K
15:55 3,878.90 3,878.90 3,878.50 3,878.50 121.8K
15:56 3,878.70 3,880.10 3,878.70 3,880.10 86.1K
15:57 3,878.40 3,878.40 3,878.40 3,878.40 91.9K
15:58 3,878.80 3,878.80 3,878.00 3,878.00 194.9K
15:59 3,877.50 3,877.60 3,877.50 3,877.60 222.0K
16:00 3,876.80 3,877.10 3,876.80 3,877.10 168.2K
16:01 3,877.10 3,877.10 3,877.10 3,877.10 0.0K
16:02 3,877.10 3,877.10 3,877.10 3,877.10 0.0K
16:03 3,877.10 3,877.10 3,877.10 3,877.10 0.0K
16:04 3,877.10 3,877.10 3,875.70 3,875.70 7,041.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available