S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,404.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,875.70 3,886.20 3,875.70 3,886.20 315.3K
10:01 3,885.10 3,885.10 3,884.80 3,884.80 6.5K
10:02 3,883.90 3,883.90 3,883.60 3,883.60 128.3K
10:03 3,883.30 3,883.70 3,883.30 3,883.70 3.9K
10:04 3,884.20 3,884.20 3,882.70 3,882.70 221.7K
10:05 3,882.20 3,882.20 3,881.90 3,881.90 28.1K
10:06 3,882.00 3,882.00 3,881.70 3,881.70 10.0K
10:07 3,882.30 3,882.30 3,881.90 3,881.90 33.7K
10:08 3,879.60 3,880.20 3,879.60 3,880.20 99.3K
10:09 3,880.60 3,880.60 3,877.80 3,877.80 1,790.9K
10:10 3,883.00 3,883.30 3,883.00 3,883.30 52.5K
10:11 3,882.80 3,882.80 3,878.90 3,878.90 154.0K
10:12 3,880.10 3,880.70 3,880.10 3,880.70 68.9K
10:13 3,880.10 3,880.10 3,879.50 3,879.50 74.6K
10:14 3,880.70 3,880.70 3,877.80 3,877.80 156.9K
10:15 3,877.60 3,879.60 3,877.60 3,879.60 107.4K
10:16 3,878.90 3,880.20 3,878.90 3,880.20 50.1K
10:17 3,881.50 3,881.50 3,879.90 3,879.90 801.2K
10:18 3,878.30 3,878.30 3,877.80 3,877.80 83.4K
10:19 3,877.20 3,877.30 3,877.20 3,877.30 46.5K
10:20 3,877.20 3,877.70 3,877.20 3,877.70 38.9K
10:21 3,878.60 3,879.10 3,878.60 3,879.10 45.0K
10:22 3,879.20 3,879.50 3,879.20 3,879.50 25.8K
10:23 3,879.40 3,879.40 3,877.40 3,877.40 55.2K
10:24 3,877.30 3,877.60 3,877.30 3,877.60 32.0K
10:25 3,878.50 3,880.10 3,878.50 3,880.10 20.3K
10:26 3,881.40 3,881.40 3,880.20 3,880.20 55.6K
10:27 3,878.10 3,878.10 3,878.00 3,878.00 11.4K
10:28 3,875.60 3,875.60 3,875.30 3,875.30 14.5K
10:29 3,875.10 3,875.20 3,875.10 3,875.20 108.5K
10:30 3,874.60 3,874.60 3,874.20 3,874.20 20.0K
10:31 3,876.90 3,876.90 3,875.00 3,875.00 100.3K
10:32 3,875.30 3,875.30 3,874.50 3,874.50 69.3K
10:33 3,875.70 3,877.90 3,875.70 3,877.90 52.9K
10:34 3,877.20 3,877.20 3,876.70 3,876.70 230.1K
10:35 3,876.60 3,876.60 3,876.50 3,876.50 83.4K
10:36 3,876.00 3,876.00 3,875.80 3,875.80 14.2K
10:37 3,873.90 3,874.60 3,873.90 3,874.60 132.5K
10:38 3,875.30 3,875.30 3,874.80 3,874.80 17.9K
10:39 3,873.80 3,874.00 3,873.80 3,874.00 154.4K
10:40 3,873.90 3,874.50 3,873.90 3,874.50 35.7K
10:41 3,874.50 3,874.50 3,873.10 3,873.10 37.4K
10:42 3,873.90 3,875.00 3,873.90 3,875.00 29.2K
10:43 3,873.10 3,873.10 3,871.20 3,871.20 15.8K
10:44 3,871.90 3,871.90 3,871.60 3,871.60 21.1K
10:45 3,872.80 3,872.80 3,870.80 3,870.80 82.0K
10:46 3,870.60 3,870.60 3,870.20 3,870.20 30.0K
10:47 3,870.80 3,870.80 3,869.80 3,869.80 16.1K
10:48 3,867.90 3,867.90 3,866.30 3,866.30 72.7K
10:49 3,864.00 3,864.00 3,862.90 3,862.90 49.6K
10:50 3,863.30 3,864.50 3,863.30 3,864.50 30.2K
10:51 3,864.10 3,864.10 3,863.20 3,863.20 36.3K
10:52 3,859.50 3,860.70 3,859.50 3,860.70 22.0K
10:53 3,860.40 3,860.40 3,860.00 3,860.00 30.2K
10:54 3,859.30 3,859.90 3,859.30 3,859.90 21.3K
10:55 3,859.30 3,859.50 3,859.30 3,859.50 97.3K
10:56 3,858.50 3,858.50 3,856.00 3,856.00 119.7K
10:57 3,859.60 3,859.60 3,859.60 3,859.60 47.7K
10:58 3,859.90 3,859.90 3,859.30 3,859.30 122.3K
10:59 3,859.70 3,859.70 3,859.30 3,859.30 12.5K
11:00 3,858.50 3,859.40 3,858.50 3,859.40 64.6K
11:01 3,859.00 3,860.10 3,859.00 3,860.10 42.6K
11:02 3,857.30 3,857.30 3,857.10 3,857.10 40.2K
11:03 3,855.90 3,855.90 3,855.50 3,855.50 75.4K
11:04 3,855.00 3,855.00 3,854.80 3,854.80 18.5K
11:05 3,853.80 3,853.80 3,853.00 3,853.00 14.0K
11:06 3,854.00 3,854.30 3,854.00 3,854.30 34.5K
11:07 3,853.80 3,853.80 3,853.70 3,853.70 73.2K
11:08 3,852.00 3,852.00 3,850.10 3,850.10 143.9K
11:09 3,850.70 3,850.70 3,849.80 3,849.80 13.2K
11:10 3,850.40 3,850.40 3,850.00 3,850.00 16.5K
11:11 3,851.00 3,852.30 3,851.00 3,852.30 31.1K
11:12 3,850.70 3,851.00 3,850.70 3,851.00 17.1K
11:13 3,850.90 3,851.90 3,850.90 3,851.90 25.3K
11:14 3,849.60 3,849.60 3,848.70 3,848.70 10.7K
11:15 3,846.90 3,848.30 3,846.90 3,848.30 37.4K
11:16 3,848.70 3,850.40 3,848.70 3,850.40 61.1K
11:17 3,849.50 3,849.50 3,849.00 3,849.00 55.6K
11:18 3,846.70 3,847.10 3,846.70 3,847.10 30.1K
11:19 3,847.20 3,847.70 3,847.20 3,847.70 17.8K
11:20 3,849.20 3,850.20 3,849.20 3,850.20 34.7K
11:21 3,851.00 3,851.00 3,850.60 3,850.60 82.5K
11:22 3,851.80 3,851.80 3,851.20 3,851.20 25.1K
11:23 3,849.80 3,850.40 3,849.80 3,850.40 8.1K
11:24 3,849.80 3,850.50 3,849.80 3,850.50 73.6K
11:25 3,850.60 3,850.60 3,850.30 3,850.30 9.2K
11:26 3,849.20 3,849.20 3,847.80 3,847.80 92.9K
11:27 3,847.20 3,847.90 3,847.20 3,847.90 21.8K
11:28 3,847.70 3,848.20 3,847.70 3,848.20 9.7K
11:29 3,848.70 3,848.90 3,848.70 3,848.90 22.8K
11:30 3,848.80 3,849.70 3,848.80 3,849.70 31.3K
11:31 3,850.50 3,851.10 3,850.50 3,851.10 18.9K
11:32 3,849.10 3,849.40 3,849.10 3,849.40 28.1K
11:33 3,848.70 3,848.70 3,848.60 3,848.60 19.9K
11:34 3,849.60 3,849.60 3,849.30 3,849.30 9.3K
11:35 3,849.60 3,852.40 3,849.60 3,852.40 19.4K
11:36 3,853.40 3,853.40 3,853.40 3,853.40 20.7K
11:37 3,853.70 3,853.70 3,853.60 3,853.60 78.7K
11:38 3,853.20 3,853.20 3,850.60 3,850.60 20.6K
11:39 3,850.40 3,852.00 3,850.40 3,852.00 789.7K
11:40 3,851.90 3,851.90 3,851.00 3,851.00 30.8K
11:41 3,853.20 3,853.80 3,853.20 3,853.80 37.4K
11:42 3,854.80 3,854.90 3,854.80 3,854.90 9.2K
11:43 3,855.10 3,855.90 3,855.10 3,855.90 11.4K
11:44 3,855.80 3,855.80 3,853.20 3,853.20 14.3K
11:45 3,853.40 3,853.40 3,853.40 3,853.40 24.5K
11:46 3,852.50 3,852.50 3,851.60 3,851.60 21.4K
11:47 3,851.40 3,851.40 3,848.50 3,848.50 53.9K
11:48 3,848.90 3,848.90 3,848.50 3,848.50 32.7K
11:49 3,848.80 3,848.80 3,848.10 3,848.10 28.1K
11:50 3,847.00 3,848.50 3,847.00 3,848.50 42.6K
11:51 3,849.80 3,849.80 3,848.70 3,848.70 17.0K
11:52 3,848.20 3,848.20 3,847.60 3,847.60 13.5K
11:53 3,847.60 3,848.30 3,847.60 3,848.30 48.9K
11:54 3,847.70 3,847.70 3,847.10 3,847.10 15.8K
11:55 3,846.60 3,847.20 3,846.60 3,847.20 106.4K
11:56 3,846.70 3,846.70 3,846.70 3,846.70 14.2K
11:57 3,846.40 3,846.40 3,846.00 3,846.00 83.8K
11:58 3,844.70 3,844.70 3,844.20 3,844.20 50.4K
11:59 3,843.60 3,845.40 3,843.60 3,845.40 20.1K
12:00 3,845.50 3,847.00 3,845.50 3,847.00 30.2K
12:01 3,847.90 3,847.90 3,847.10 3,847.10 56.3K
12:02 3,846.50 3,846.50 3,846.10 3,846.10 50.0K
12:03 3,845.90 3,846.30 3,845.90 3,846.30 14.3K
12:04 3,847.30 3,847.60 3,847.30 3,847.60 27.5K
12:05 3,848.00 3,848.00 3,847.70 3,847.70 19.3K
12:06 3,847.30 3,847.30 3,846.90 3,846.90 120.9K
12:07 3,849.00 3,849.00 3,849.00 3,849.00 8.8K
12:08 3,849.00 3,849.50 3,849.00 3,849.50 21.0K
12:09 3,849.00 3,849.00 3,849.00 3,849.00 21.9K
12:10 3,848.70 3,848.70 3,848.60 3,848.60 26.4K
12:11 3,848.20 3,848.80 3,848.20 3,848.80 29.2K
12:12 3,848.40 3,848.40 3,847.90 3,847.90 26.1K
12:13 3,848.20 3,848.20 3,848.20 3,848.20 83.7K
12:14 3,848.00 3,848.30 3,848.00 3,848.30 6.8K
12:15 3,848.30 3,848.30 3,848.30 3,848.30 22.2K
12:16 3,846.30 3,846.30 3,845.80 3,845.80 44.1K
12:17 3,844.90 3,844.90 3,844.60 3,844.60 61.2K
12:18 3,842.60 3,843.00 3,842.60 3,843.00 36.7K
12:19 3,843.50 3,845.10 3,843.50 3,845.10 28.6K
12:20 3,844.90 3,847.30 3,844.90 3,847.30 31.3K
12:21 3,847.00 3,847.90 3,847.00 3,847.90 18.6K
12:22 3,848.50 3,848.50 3,847.90 3,847.90 50.4K
12:23 3,845.80 3,846.10 3,845.80 3,846.10 31.1K
12:24 3,846.20 3,846.20 3,845.50 3,845.50 21.4K
12:25 3,846.10 3,846.40 3,846.10 3,846.40 25.1K
12:26 3,845.50 3,845.50 3,844.00 3,844.00 14.0K
12:27 3,843.40 3,843.40 3,843.30 3,843.30 4.7K
12:28 3,843.10 3,844.30 3,843.10 3,844.30 139.8K
12:29 3,844.50 3,844.50 3,844.10 3,844.10 11.7K
12:30 3,845.20 3,846.60 3,845.20 3,846.60 19.5K
12:31 3,848.60 3,848.60 3,847.70 3,847.70 27.8K
12:32 3,847.10 3,847.10 3,846.80 3,846.80 9.2K
12:33 3,847.30 3,848.70 3,847.30 3,848.70 15.4K
12:34 3,849.50 3,850.50 3,849.50 3,850.50 18.1K
12:35 3,849.80 3,849.80 3,849.30 3,849.30 53.7K
12:36 3,849.30 3,849.40 3,849.30 3,849.40 63.1K
12:37 3,848.50 3,849.20 3,848.50 3,849.20 37.7K
12:38 3,848.10 3,848.10 3,846.70 3,846.70 164.1K
12:39 3,846.70 3,846.70 3,846.30 3,846.30 15.3K
12:40 3,847.80 3,848.10 3,847.80 3,848.10 27.8K
12:41 3,848.80 3,848.80 3,848.10 3,848.10 19.2K
12:42 3,847.20 3,847.80 3,847.20 3,847.80 13.3K
12:43 3,847.20 3,848.30 3,847.20 3,848.30 45.3K
12:44 3,848.00 3,848.00 3,847.50 3,847.50 29.6K
12:45 3,847.50 3,847.70 3,847.50 3,847.70 15.0K
12:46 3,847.20 3,847.60 3,847.20 3,847.60 36.8K
12:47 3,848.00 3,848.50 3,848.00 3,848.50 14.5K
12:48 3,848.20 3,848.20 3,848.20 3,848.20 30.3K
12:49 3,848.20 3,848.20 3,847.90 3,847.90 19.6K
12:50 3,848.00 3,848.00 3,847.10 3,847.10 33.5K
12:51 3,846.60 3,846.60 3,846.60 3,846.60 23.1K
12:52 3,843.60 3,843.60 3,842.90 3,842.90 56.5K
12:53 3,843.10 3,843.10 3,840.60 3,840.60 18.6K
12:54 3,841.20 3,841.20 3,841.00 3,841.00 43.7K
12:55 3,841.10 3,841.50 3,841.10 3,841.50 7.6K
12:56 3,841.60 3,841.60 3,838.20 3,838.20 76.8K
12:57 3,837.80 3,837.80 3,837.60 3,837.60 51.7K
12:58 3,836.40 3,836.70 3,836.40 3,836.70 14.7K
12:59 3,836.20 3,837.80 3,836.20 3,837.80 15.9K
13:00 3,837.50 3,838.30 3,837.50 3,838.30 18.1K
13:01 3,838.10 3,839.30 3,838.10 3,839.30 39.2K
13:02 3,840.40 3,841.80 3,840.40 3,841.80 39.7K
13:03 3,840.30 3,840.30 3,839.30 3,839.30 65.3K
13:04 3,838.50 3,839.00 3,838.50 3,839.00 27.1K
13:05 3,839.90 3,839.90 3,839.70 3,839.70 21.4K
13:06 3,839.70 3,839.70 3,839.30 3,839.30 32.0K
13:07 3,839.00 3,839.00 3,839.00 3,839.00 24.5K
13:08 3,838.10 3,838.10 3,837.60 3,837.60 16.8K
13:09 3,837.60 3,837.80 3,837.60 3,837.80 81.0K
13:10 3,837.70 3,838.70 3,837.70 3,838.70 18.9K
13:11 3,839.10 3,839.60 3,839.10 3,839.60 61.0K
13:12 3,840.70 3,841.30 3,840.70 3,841.30 14.6K
13:13 3,841.40 3,842.40 3,841.40 3,842.40 32.3K
13:14 3,842.40 3,843.40 3,842.40 3,843.40 19.1K
13:15 3,842.90 3,842.90 3,842.60 3,842.60 24.8K
13:16 3,842.90 3,842.90 3,842.90 3,842.90 12.0K
13:17 3,843.20 3,843.50 3,843.20 3,843.50 26.5K
13:18 3,843.80 3,843.80 3,843.30 3,843.30 9.4K
13:19 3,843.30 3,843.30 3,841.50 3,841.50 13.2K
13:20 3,841.60 3,841.60 3,840.90 3,840.90 21.9K
13:21 3,841.30 3,841.30 3,841.30 3,841.30 28.1K
13:22 3,840.40 3,841.10 3,840.40 3,841.10 18.2K
13:23 3,841.20 3,841.20 3,840.80 3,840.80 34.9K
13:24 3,840.60 3,840.60 3,840.20 3,840.20 17.1K
13:25 3,840.80 3,840.80 3,840.70 3,840.70 27.3K
13:26 3,840.30 3,840.30 3,839.40 3,839.40 51.2K
13:27 3,840.30 3,840.30 3,840.10 3,840.10 39.8K
13:28 3,839.70 3,839.70 3,839.60 3,839.60 10.4K
13:29 3,839.20 3,839.40 3,839.20 3,839.40 23.3K
13:30 3,839.60 3,839.70 3,839.60 3,839.70 20.1K
13:31 3,840.00 3,840.00 3,840.00 3,840.00 52.3K
13:32 3,840.10 3,840.10 3,840.10 3,840.10 46.8K
13:33 3,839.70 3,839.70 3,837.60 3,837.60 39.1K
13:34 3,837.00 3,837.20 3,837.00 3,837.20 16.9K
13:35 3,837.10 3,837.10 3,837.10 3,837.10 33.9K
13:36 3,836.60 3,836.60 3,835.60 3,835.60 40.1K
13:37 3,837.20 3,837.80 3,837.20 3,837.80 46.6K
13:38 3,838.60 3,838.60 3,838.60 3,838.60 42.0K
13:39 3,838.50 3,838.70 3,838.50 3,838.70 109.9K
13:40 3,839.00 3,839.20 3,839.00 3,839.20 29.0K
13:41 3,839.30 3,840.10 3,839.30 3,840.10 25.8K
13:42 3,836.30 3,836.30 3,836.10 3,836.10 51.4K
13:43 3,835.30 3,835.60 3,835.30 3,835.60 13.2K
13:44 3,835.00 3,835.00 3,834.10 3,834.10 61.4K
13:45 3,834.00 3,834.00 3,832.30 3,832.30 40.9K
13:46 3,833.20 3,833.20 3,833.00 3,833.00 15.6K
13:47 3,833.70 3,833.70 3,833.00 3,833.00 16.6K
13:48 3,833.20 3,833.50 3,833.20 3,833.50 20.4K
13:49 3,830.70 3,832.80 3,830.70 3,832.80 27.8K
13:50 3,833.80 3,834.60 3,833.80 3,834.60 73.4K
13:51 3,834.70 3,834.70 3,834.10 3,834.10 58.6K
13:52 3,832.20 3,832.20 3,831.40 3,831.40 157.5K
13:53 3,831.90 3,831.90 3,831.90 3,831.90 18.1K
13:54 3,832.20 3,832.20 3,831.50 3,831.50 84.7K
13:55 3,832.00 3,832.00 3,829.70 3,829.70 21.7K
13:56 3,829.10 3,831.10 3,829.10 3,831.10 123.5K
13:57 3,831.60 3,831.60 3,830.00 3,830.00 130.8K
13:58 3,829.10 3,829.10 3,828.70 3,828.70 37.5K
13:59 3,829.00 3,829.60 3,829.00 3,829.60 51.6K
14:00 3,829.70 3,830.60 3,829.70 3,830.60 27.6K
14:01 3,830.40 3,830.40 3,829.70 3,829.70 239.4K
14:02 3,829.70 3,829.70 3,829.50 3,829.50 28.2K
14:03 3,830.30 3,830.60 3,830.30 3,830.60 71.6K
14:04 3,830.70 3,831.00 3,830.70 3,831.00 28.5K
14:05 3,830.30 3,830.30 3,828.80 3,828.80 114.7K
14:06 3,829.00 3,829.70 3,829.00 3,829.70 44.3K
14:07 3,830.50 3,830.50 3,830.30 3,830.30 78.8K
14:08 3,831.00 3,831.00 3,830.30 3,830.30 18.3K
14:09 3,830.30 3,830.30 3,830.20 3,830.20 8.2K
14:10 3,830.10 3,830.10 3,829.50 3,829.50 28.4K
14:11 3,828.00 3,828.20 3,828.00 3,828.20 40.5K
14:12 3,828.00 3,828.00 3,827.70 3,827.70 46.3K
14:13 3,826.80 3,826.80 3,826.30 3,826.30 19.3K
14:14 3,826.00 3,826.00 3,825.70 3,825.70 16.2K
14:15 3,826.80 3,826.80 3,826.30 3,826.30 46.9K
14:16 3,827.00 3,827.90 3,827.00 3,827.90 35.8K
14:17 3,827.70 3,827.70 3,827.40 3,827.40 12.7K
14:18 3,827.50 3,827.50 3,827.50 3,827.50 24.7K
14:19 3,827.40 3,827.40 3,827.20 3,827.20 14.8K
14:20 3,827.90 3,828.50 3,827.90 3,828.50 37.4K
14:21 3,828.90 3,828.90 3,828.70 3,828.70 22.0K
14:22 3,829.30 3,829.90 3,829.30 3,829.90 49.2K
14:23 3,829.80 3,829.80 3,829.20 3,829.20 18.5K
14:24 3,828.80 3,828.90 3,828.80 3,828.90 13.8K
14:25 3,830.10 3,830.10 3,829.90 3,829.90 47.1K
14:26 3,829.80 3,829.80 3,829.50 3,829.50 24.6K
14:27 3,829.80 3,829.80 3,828.70 3,828.70 107.8K
14:28 3,828.20 3,828.20 3,828.10 3,828.10 14.6K
14:29 3,827.40 3,827.90 3,827.40 3,827.90 15.2K
14:30 3,827.80 3,827.80 3,827.60 3,827.60 46.1K
14:31 3,825.90 3,826.00 3,825.90 3,826.00 57.3K
14:32 3,825.70 3,825.70 3,825.00 3,825.00 19.7K
14:33 3,824.40 3,824.40 3,824.00 3,824.00 21.1K
14:34 3,823.40 3,823.40 3,822.10 3,822.10 76.3K
14:35 3,822.70 3,822.70 3,822.50 3,822.50 41.9K
14:36 3,823.20 3,823.20 3,823.20 3,823.20 19.8K
14:37 3,824.70 3,824.70 3,824.50 3,824.50 107.5K
14:38 3,825.10 3,825.30 3,825.10 3,825.30 29.6K
14:39 3,824.60 3,824.60 3,824.60 3,824.60 124.1K
14:40 3,824.10 3,824.10 3,824.00 3,824.00 50.3K
14:41 3,822.80 3,822.90 3,822.80 3,822.90 31.3K
14:42 3,822.60 3,823.60 3,822.60 3,823.60 25.2K
14:43 3,823.00 3,823.00 3,822.60 3,822.60 37.7K
14:44 3,823.30 3,823.30 3,822.70 3,822.70 34.4K
14:45 3,823.50 3,823.50 3,823.40 3,823.40 20.6K
14:46 3,823.90 3,824.00 3,823.90 3,824.00 48.2K
14:47 3,824.50 3,824.50 3,823.70 3,823.70 184.5K
14:48 3,824.30 3,824.30 3,824.10 3,824.10 19.1K
14:49 3,824.30 3,824.60 3,824.30 3,824.60 28.4K
14:50 3,824.70 3,825.00 3,824.70 3,825.00 20.2K
14:51 3,824.70 3,824.90 3,824.70 3,824.90 28.4K
14:52 3,825.00 3,825.20 3,825.00 3,825.20 18.9K
14:53 3,826.90 3,827.60 3,826.90 3,827.60 29.0K
14:54 3,827.60 3,827.80 3,827.60 3,827.80 36.2K
14:55 3,828.10 3,828.10 3,827.10 3,827.10 15.0K
14:56 3,827.10 3,827.80 3,827.10 3,827.80 37.9K
14:57 3,826.00 3,826.70 3,826.00 3,826.70 19.6K
14:58 3,826.30 3,826.30 3,826.20 3,826.20 38.9K
14:59 3,826.10 3,826.60 3,826.10 3,826.60 20.5K
15:00 3,826.60 3,826.60 3,826.30 3,826.30 30.3K
15:01 3,825.40 3,825.40 3,825.40 3,825.40 68.6K
15:02 3,825.30 3,825.40 3,825.30 3,825.40 18.8K
15:03 3,825.10 3,825.90 3,825.10 3,825.90 17.9K
15:04 3,826.10 3,826.10 3,825.40 3,825.40 13.6K
15:05 3,825.80 3,826.10 3,825.80 3,826.10 62.4K
15:06 3,826.90 3,826.90 3,826.70 3,826.70 36.1K
15:07 3,826.40 3,826.40 3,825.80 3,825.80 49.0K
15:08 3,825.40 3,825.40 3,825.20 3,825.20 22.9K
15:09 3,825.30 3,825.60 3,825.30 3,825.60 28.1K
15:10 3,825.30 3,825.30 3,825.20 3,825.20 17.2K
15:11 3,824.70 3,825.30 3,824.70 3,825.30 26.3K
15:12 3,825.50 3,825.50 3,825.20 3,825.20 16.1K
15:13 3,825.50 3,827.10 3,825.50 3,827.10 22.5K
15:14 3,827.20 3,827.20 3,827.20 3,827.20 26.6K
15:15 3,828.20 3,829.10 3,828.20 3,829.10 38.6K
15:16 3,829.90 3,829.90 3,829.70 3,829.70 42.0K
15:17 3,829.20 3,830.10 3,829.20 3,830.10 22.1K
15:18 3,830.50 3,831.10 3,830.50 3,831.10 135.4K
15:19 3,831.40 3,831.40 3,831.20 3,831.20 78.1K
15:20 3,830.50 3,830.90 3,830.50 3,830.90 297.0K
15:21 3,831.20 3,832.10 3,831.20 3,832.10 94.5K
15:22 3,833.10 3,833.10 3,831.30 3,831.30 160.4K
15:23 3,831.60 3,831.60 3,831.60 3,831.60 74.2K
15:24 3,831.90 3,831.90 3,831.50 3,831.50 305.7K
15:25 3,831.70 3,832.30 3,831.70 3,832.30 95.2K
15:26 3,832.90 3,834.30 3,832.90 3,834.30 350.9K
15:27 3,835.20 3,836.00 3,835.20 3,836.00 33.7K
15:28 3,835.70 3,835.70 3,835.40 3,835.40 83.3K
15:29 3,835.50 3,835.50 3,835.00 3,835.00 37.2K
15:30 3,834.10 3,834.40 3,834.10 3,834.40 64.2K
15:31 3,834.00 3,834.00 3,833.10 3,833.10 102.9K
15:32 3,832.50 3,833.80 3,832.50 3,833.80 36.7K
15:33 3,833.80 3,833.80 3,833.60 3,833.60 57.1K
15:34 3,833.80 3,833.80 3,833.60 3,833.60 112.2K
15:35 3,833.30 3,833.80 3,833.30 3,833.80 56.3K
15:36 3,833.00 3,833.20 3,833.00 3,833.20 33.1K
15:37 3,832.20 3,832.20 3,832.10 3,832.10 71.5K
15:38 3,832.10 3,832.10 3,831.60 3,831.60 42.6K
15:39 3,830.80 3,830.80 3,830.50 3,830.50 266.9K
15:40 3,830.80 3,830.80 3,830.60 3,830.60 29.8K
15:41 3,831.50 3,831.50 3,830.40 3,830.40 30.4K
15:42 3,830.80 3,833.50 3,830.80 3,833.50 243.2K
15:43 3,833.50 3,833.50 3,833.10 3,833.10 149.1K
15:44 3,833.20 3,833.20 3,833.20 3,833.20 44.5K
15:45 3,833.40 3,833.70 3,833.40 3,833.70 143.6K
15:46 3,834.50 3,834.50 3,833.30 3,833.30 40.2K
15:47 3,833.50 3,834.20 3,833.50 3,834.20 60.6K
15:48 3,834.70 3,834.80 3,834.70 3,834.80 40.3K
15:49 3,833.70 3,834.00 3,833.70 3,834.00 31.1K
15:50 3,833.80 3,834.40 3,833.80 3,834.40 49.8K
15:51 3,833.70 3,833.70 3,833.30 3,833.30 80.9K
15:52 3,832.80 3,832.80 3,832.40 3,832.40 212.1K
15:53 3,832.40 3,832.50 3,832.40 3,832.50 123.7K
15:54 3,832.40 3,832.70 3,832.40 3,832.70 64.8K
15:55 3,832.90 3,833.40 3,832.90 3,833.40 150.6K
15:56 3,834.00 3,834.00 3,832.10 3,832.10 336.7K
15:57 3,831.80 3,832.30 3,831.80 3,832.30 72.2K
15:58 3,832.50 3,832.50 3,832.30 3,832.30 166.0K
15:59 3,832.40 3,832.60 3,832.40 3,832.60 139.7K
16:00 3,833.40 3,833.40 3,832.90 3,832.90 259.4K
16:01 3,832.90 3,832.90 3,832.90 3,832.90 0.0K
16:02 3,832.90 3,832.90 3,832.90 3,832.90 0.0K
16:03 3,832.90 3,832.90 3,832.90 3,832.90 0.0K
16:04 3,832.90 3,844.00 3,832.90 3,844.00 7,846.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available