S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,844.00 3,844.00 3,841.30 3,841.30 2,247.2K
10:01 3,837.20 3,837.20 3,836.90 3,836.90 59.9K
10:02 3,834.40 3,834.90 3,834.40 3,834.90 59.4K
10:03 3,832.70 3,833.00 3,832.70 3,833.00 17.0K
10:04 3,832.30 3,838.60 3,832.30 3,838.60 111.3K
10:05 3,835.80 3,835.80 3,831.50 3,831.50 36.3K
10:06 3,833.30 3,833.30 3,832.20 3,832.20 23.3K
10:07 3,834.50 3,834.50 3,833.00 3,833.00 19.4K
10:08 3,834.90 3,836.50 3,834.90 3,836.50 46.5K
10:09 3,856.10 3,861.90 3,856.10 3,861.90 846.4K
10:10 3,862.00 3,862.00 3,859.70 3,859.70 67.6K
10:11 3,860.70 3,863.70 3,860.70 3,863.70 65.3K
10:12 3,861.10 3,861.10 3,859.90 3,859.90 42.8K
10:13 3,857.90 3,859.80 3,857.90 3,859.80 103.4K
10:14 3,858.00 3,858.00 3,856.40 3,856.40 13.3K
10:15 3,855.60 3,855.60 3,852.10 3,852.10 52.2K
10:16 3,847.90 3,850.40 3,847.90 3,850.40 37.4K
10:17 3,849.90 3,851.80 3,849.90 3,851.80 108.5K
10:18 3,852.70 3,856.50 3,852.70 3,856.50 45.7K
10:19 3,857.00 3,858.40 3,857.00 3,858.40 38.3K
10:20 3,860.50 3,860.50 3,858.60 3,858.60 30.7K
10:21 3,859.00 3,860.70 3,859.00 3,860.70 43.4K
10:22 3,860.90 3,860.90 3,860.70 3,860.70 29.1K
10:23 3,862.40 3,863.40 3,862.40 3,863.40 14.3K
10:24 3,863.00 3,864.30 3,863.00 3,864.30 32.1K
10:25 3,865.80 3,867.40 3,865.80 3,867.40 29.1K
10:26 3,866.30 3,869.00 3,866.30 3,869.00 16.0K
10:27 3,870.10 3,871.30 3,870.10 3,871.30 28.6K
10:28 3,873.40 3,873.40 3,871.30 3,871.30 52.5K
10:29 3,872.90 3,874.20 3,872.90 3,874.20 4.0K
10:30 3,873.70 3,873.70 3,872.30 3,872.30 11.6K
10:31 3,872.80 3,872.80 3,871.90 3,871.90 69.8K
10:32 3,872.20 3,872.20 3,871.90 3,871.90 47.6K
10:33 3,873.00 3,873.00 3,872.70 3,872.70 19.3K
10:34 3,873.30 3,873.70 3,873.30 3,873.70 18.2K
10:35 3,874.90 3,874.90 3,873.90 3,873.90 33.0K
10:36 3,874.30 3,874.80 3,874.30 3,874.80 21.3K
10:37 3,876.30 3,877.30 3,876.30 3,877.30 14.4K
10:38 3,879.00 3,879.00 3,878.40 3,878.40 242.6K
10:39 3,879.50 3,879.80 3,879.50 3,879.80 20.1K
10:40 3,880.50 3,880.50 3,880.30 3,880.30 14.1K
10:41 3,881.70 3,883.40 3,881.70 3,883.40 51.8K
10:42 3,883.10 3,883.10 3,882.80 3,882.80 32.4K
10:43 3,882.40 3,883.00 3,882.40 3,883.00 26.2K
10:44 3,882.60 3,882.60 3,879.50 3,879.50 16.9K
10:45 3,879.40 3,879.40 3,876.80 3,876.80 45.5K
10:46 3,875.60 3,875.60 3,874.90 3,874.90 15.9K
10:47 3,875.50 3,875.90 3,875.50 3,875.90 61.0K
10:48 3,876.80 3,876.80 3,874.00 3,874.00 15.6K
10:49 3,873.60 3,873.60 3,873.60 3,873.60 8.2K
10:50 3,873.30 3,873.30 3,872.40 3,872.40 22.1K
10:51 3,873.20 3,873.20 3,867.40 3,867.40 36.9K
10:52 3,864.80 3,864.80 3,861.70 3,861.70 73.4K
10:53 3,856.50 3,859.10 3,856.50 3,859.10 50.6K
10:54 3,859.10 3,864.40 3,859.10 3,864.40 43.3K
10:55 3,861.90 3,863.40 3,861.90 3,863.40 26.2K
10:56 3,863.90 3,863.90 3,863.50 3,863.50 7.0K
10:57 3,863.80 3,863.80 3,863.30 3,863.30 17.1K
10:58 3,864.20 3,864.40 3,864.20 3,864.40 18.0K
10:59 3,862.70 3,862.70 3,861.70 3,861.70 135.3K
11:00 3,860.80 3,861.90 3,860.80 3,861.90 13.1K
11:01 3,862.50 3,862.50 3,861.90 3,861.90 136.0K
11:02 3,864.90 3,866.00 3,864.90 3,866.00 14.4K
11:03 3,865.30 3,865.30 3,865.30 3,865.30 13.5K
11:04 3,867.20 3,867.20 3,866.90 3,866.90 19.6K
11:05 3,867.40 3,868.40 3,867.40 3,868.40 9.9K
11:06 3,867.80 3,867.80 3,866.40 3,866.40 28.1K
11:07 3,867.10 3,868.10 3,867.10 3,868.10 8.6K
11:08 3,868.20 3,868.20 3,867.40 3,867.40 8.8K
11:09 3,865.80 3,866.90 3,865.80 3,866.90 9.6K
11:10 3,866.60 3,866.60 3,865.30 3,865.30 57.7K
11:11 3,863.30 3,863.30 3,863.00 3,863.00 32.0K
11:12 3,861.50 3,861.50 3,860.80 3,860.80 26.0K
11:13 3,859.80 3,860.40 3,859.80 3,860.40 25.2K
11:14 3,861.30 3,862.30 3,861.30 3,862.30 12.9K
11:15 3,863.10 3,863.80 3,863.10 3,863.80 21.1K
11:16 3,864.00 3,864.00 3,862.70 3,862.70 7.2K
11:17 3,863.80 3,863.80 3,863.60 3,863.60 10.0K
11:18 3,864.00 3,865.00 3,864.00 3,865.00 5.5K
11:19 3,865.50 3,866.80 3,865.50 3,866.80 12.1K
11:20 3,866.80 3,866.80 3,865.40 3,865.40 44.6K
11:21 3,865.70 3,866.90 3,865.70 3,866.90 23.6K
11:22 3,867.30 3,867.30 3,866.40 3,866.40 4,349.2K
11:23 3,866.20 3,866.20 3,865.80 3,865.80 16.8K
11:24 3,866.70 3,867.60 3,866.70 3,867.60 11.9K
11:25 3,867.30 3,867.30 3,867.10 3,867.10 10.0K
11:26 3,866.10 3,866.20 3,866.10 3,866.20 9.7K
11:27 3,865.90 3,866.40 3,865.90 3,866.40 54.2K
11:28 3,864.00 3,864.00 3,863.60 3,863.60 241.0K
11:29 3,862.70 3,862.70 3,861.70 3,861.70 22.9K
11:30 3,863.80 3,863.90 3,863.80 3,863.90 25.3K
11:31 3,864.80 3,864.80 3,864.60 3,864.60 13.5K
11:32 3,864.90 3,864.90 3,864.60 3,864.60 25.5K
11:33 3,865.70 3,865.70 3,863.90 3,863.90 10.0K
11:34 3,863.60 3,863.60 3,861.90 3,861.90 101.2K
11:35 3,859.80 3,860.50 3,859.80 3,860.50 36.4K
11:36 3,860.30 3,862.10 3,860.30 3,862.10 21.6K
11:37 3,862.40 3,862.40 3,862.10 3,862.10 28.7K
11:38 3,862.20 3,862.20 3,861.80 3,861.80 10.9K
11:39 3,861.40 3,861.40 3,860.70 3,860.70 177.3K
11:40 3,860.30 3,861.40 3,860.30 3,861.40 24.5K
11:41 3,862.40 3,863.10 3,862.40 3,863.10 7.9K
11:42 3,862.00 3,862.50 3,862.00 3,862.50 16.0K
11:43 3,862.00 3,862.00 3,861.30 3,861.30 46.3K
11:44 3,862.10 3,862.10 3,861.30 3,861.30 31.1K
11:45 3,861.70 3,861.70 3,861.60 3,861.60 15.9K
11:46 3,861.30 3,861.30 3,860.70 3,860.70 234.9K
11:47 3,859.50 3,859.50 3,859.20 3,859.20 10.4K
11:48 3,859.40 3,859.50 3,859.40 3,859.50 9.3K
11:49 3,858.80 3,858.80 3,857.20 3,857.20 114.3K
11:50 3,855.90 3,855.90 3,855.40 3,855.40 42.9K
11:51 3,855.60 3,855.60 3,854.70 3,854.70 10.9K
11:52 3,855.50 3,856.30 3,855.50 3,856.30 28.1K
11:53 3,855.80 3,855.80 3,855.80 3,855.80 8.9K
11:54 3,855.70 3,856.90 3,855.70 3,856.90 16.9K
11:55 3,857.70 3,857.70 3,857.30 3,857.30 18.7K
11:56 3,856.70 3,859.60 3,856.70 3,859.60 18.0K
11:57 3,859.20 3,859.90 3,859.20 3,859.90 26.3K
11:58 3,858.90 3,859.00 3,858.90 3,859.00 11.6K
11:59 3,858.10 3,858.10 3,856.60 3,856.60 9.9K
12:00 3,856.30 3,856.30 3,856.20 3,856.20 53.2K
12:01 3,856.20 3,856.20 3,855.90 3,855.90 13.1K
12:02 3,856.20 3,858.00 3,856.20 3,858.00 78.7K
12:03 3,855.60 3,855.70 3,855.60 3,855.70 11.7K
12:04 3,855.40 3,855.40 3,853.10 3,853.10 242.4K
12:05 3,851.80 3,851.80 3,850.90 3,850.90 14.1K
12:06 3,850.60 3,850.90 3,850.60 3,850.90 43.8K
12:07 3,851.00 3,851.00 3,849.50 3,849.50 44.6K
12:08 3,849.40 3,851.80 3,849.40 3,851.80 121.7K
12:09 3,851.10 3,851.60 3,851.10 3,851.60 20.0K
12:10 3,851.70 3,852.20 3,851.70 3,852.20 9.9K
12:11 3,851.10 3,851.40 3,851.10 3,851.40 12.2K
12:12 3,850.80 3,850.80 3,850.30 3,850.30 13.1K
12:13 3,849.90 3,851.70 3,849.90 3,851.70 10.3K
12:14 3,853.00 3,854.50 3,853.00 3,854.50 26.5K
12:15 3,853.60 3,854.60 3,853.60 3,854.60 16.9K
12:16 3,854.70 3,855.20 3,854.70 3,855.20 24.1K
12:17 3,855.90 3,855.90 3,854.70 3,854.70 20.5K
12:18 3,853.70 3,854.60 3,853.70 3,854.60 11.4K
12:19 3,854.90 3,854.90 3,854.50 3,854.50 6.5K
12:20 3,857.00 3,857.00 3,856.60 3,856.60 11.0K
12:21 3,856.90 3,857.40 3,856.90 3,857.40 28.8K
12:22 3,857.50 3,858.40 3,857.50 3,858.40 10.2K
12:23 3,858.40 3,858.40 3,858.40 3,858.40 16.6K
12:24 3,858.30 3,858.40 3,858.30 3,858.40 18.1K
12:25 3,859.80 3,859.80 3,859.50 3,859.50 9.0K
12:26 3,859.10 3,859.10 3,858.30 3,858.30 20.1K
12:27 3,857.60 3,857.60 3,856.60 3,856.60 30.3K
12:28 3,856.50 3,857.10 3,856.50 3,857.10 16.7K
12:29 3,856.80 3,858.20 3,856.80 3,858.20 14.7K
12:30 3,858.60 3,858.60 3,857.70 3,857.70 20.7K
12:31 3,858.70 3,859.10 3,858.70 3,859.10 15.6K
12:32 3,859.50 3,859.50 3,858.60 3,858.60 10.0K
12:33 3,859.40 3,859.40 3,859.10 3,859.10 7.0K
12:34 3,859.80 3,860.20 3,859.80 3,860.20 13.7K
12:35 3,860.30 3,860.30 3,860.20 3,860.20 7.5K
12:36 3,859.20 3,859.60 3,859.20 3,859.60 15.4K
12:37 3,859.80 3,859.80 3,859.70 3,859.70 27.5K
12:38 3,860.20 3,862.70 3,860.20 3,862.70 41.9K
12:39 3,861.70 3,862.10 3,861.70 3,862.10 23.9K
12:40 3,861.40 3,861.80 3,861.40 3,861.80 13.1K
12:41 3,861.50 3,862.00 3,861.50 3,862.00 22.5K
12:42 3,861.30 3,861.30 3,860.90 3,860.90 19.6K
12:43 3,861.40 3,862.20 3,861.40 3,862.20 15.1K
12:44 3,862.40 3,863.70 3,862.40 3,863.70 45.2K
12:45 3,863.90 3,863.90 3,863.60 3,863.60 25.5K
12:46 3,863.50 3,864.20 3,863.50 3,864.20 237.1K
12:47 3,863.50 3,864.00 3,863.50 3,864.00 626.4K
12:48 3,864.50 3,866.10 3,864.50 3,866.10 48.9K
12:49 3,866.00 3,866.10 3,866.00 3,866.10 29.9K
12:50 3,866.30 3,867.70 3,866.30 3,867.70 33.2K
12:51 3,868.20 3,868.20 3,867.90 3,867.90 17.2K
12:52 3,869.30 3,869.40 3,869.30 3,869.40 8.5K
12:53 3,869.30 3,869.80 3,869.30 3,869.80 61.2K
12:54 3,870.70 3,870.90 3,870.70 3,870.90 33.4K
12:55 3,871.20 3,871.60 3,871.20 3,871.60 19.7K
12:56 3,872.30 3,872.30 3,871.50 3,871.50 49.2K
12:57 3,870.90 3,871.30 3,870.90 3,871.30 13.2K
12:58 3,871.00 3,871.00 3,870.70 3,870.70 19.9K
12:59 3,870.40 3,870.40 3,867.50 3,867.50 41.2K
13:00 3,867.60 3,867.90 3,867.60 3,867.90 12.8K
13:01 3,868.00 3,868.10 3,868.00 3,868.10 18.3K
13:02 3,868.80 3,871.40 3,868.80 3,871.40 29.7K
13:03 3,871.50 3,872.10 3,871.50 3,872.10 33.9K
13:04 3,871.60 3,871.60 3,871.30 3,871.30 13.8K
13:05 3,869.10 3,869.10 3,867.90 3,867.90 41.1K
13:06 3,867.50 3,867.90 3,867.50 3,867.90 7.3K
13:07 3,867.80 3,867.80 3,867.80 3,867.80 8.0K
13:08 3,867.10 3,869.10 3,867.10 3,869.10 20.9K
13:09 3,869.60 3,870.00 3,869.60 3,870.00 9.3K
13:10 3,870.30 3,871.00 3,870.30 3,871.00 10.5K
13:11 3,869.90 3,869.90 3,869.90 3,869.90 18.4K
13:12 3,869.80 3,870.20 3,869.80 3,870.20 9.1K
13:13 3,869.80 3,870.20 3,869.80 3,870.20 12.8K
13:14 3,870.40 3,870.90 3,870.40 3,870.90 22.8K
13:15 3,871.40 3,871.90 3,871.40 3,871.90 41.8K
13:16 3,872.50 3,872.80 3,872.50 3,872.80 148.4K
13:17 3,873.20 3,873.20 3,873.20 3,873.20 31.1K
13:18 3,873.90 3,874.20 3,873.90 3,874.20 11.4K
13:19 3,873.60 3,873.80 3,873.60 3,873.80 4.1K
13:20 3,874.60 3,874.60 3,872.40 3,872.40 45.8K
13:21 3,874.00 3,874.50 3,874.00 3,874.50 36.8K
13:22 3,875.30 3,875.30 3,875.20 3,875.20 15.5K
13:23 3,874.40 3,874.80 3,874.40 3,874.80 16.4K
13:24 3,874.20 3,874.60 3,874.20 3,874.60 30.3K
13:25 3,874.80 3,875.00 3,874.80 3,875.00 11.2K
13:26 3,876.40 3,876.80 3,876.40 3,876.80 39.6K
13:27 3,876.90 3,876.90 3,876.90 3,876.90 15.6K
13:28 3,875.90 3,875.90 3,874.90 3,874.90 98.7K
13:29 3,874.50 3,874.50 3,874.40 3,874.40 32.4K
13:30 3,872.50 3,873.20 3,872.50 3,873.20 11.8K
13:31 3,873.30 3,873.50 3,873.30 3,873.50 10.7K
13:32 3,872.20 3,872.20 3,870.80 3,870.80 26.7K
13:33 3,869.70 3,869.70 3,869.70 3,869.70 31.9K
13:34 3,870.80 3,872.00 3,870.80 3,872.00 13.2K
13:35 3,871.90 3,873.40 3,871.90 3,873.40 13.9K
13:36 3,872.90 3,873.70 3,872.90 3,873.70 35.8K
13:37 3,874.30 3,874.80 3,874.30 3,874.80 9.4K
13:38 3,874.10 3,876.00 3,874.10 3,876.00 15.5K
13:39 3,876.70 3,877.20 3,876.70 3,877.20 55.8K
13:40 3,876.40 3,876.40 3,876.30 3,876.30 29.6K
13:41 3,875.20 3,875.20 3,874.60 3,874.60 18.1K
13:42 3,874.50 3,874.50 3,873.70 3,873.70 25.0K
13:43 3,873.80 3,873.80 3,873.70 3,873.70 14.4K
13:44 3,874.00 3,874.40 3,874.00 3,874.40 8.0K
13:45 3,874.50 3,876.00 3,874.50 3,876.00 45.8K
13:46 3,876.40 3,877.70 3,876.40 3,877.70 14.9K
13:47 3,876.50 3,878.30 3,876.50 3,878.30 29.0K
13:48 3,878.80 3,878.80 3,878.50 3,878.50 12.6K
13:49 3,877.40 3,878.10 3,877.40 3,878.10 32.1K
13:50 3,878.10 3,879.40 3,878.10 3,879.40 18.2K
13:51 3,879.80 3,879.80 3,879.60 3,879.60 9.7K
13:52 3,881.40 3,881.40 3,880.60 3,880.60 23.5K
13:53 3,880.40 3,881.10 3,880.40 3,881.10 50.7K
13:54 3,880.90 3,881.70 3,880.90 3,881.70 8.9K
13:55 3,882.20 3,882.70 3,882.20 3,882.70 12.8K
13:56 3,882.00 3,882.80 3,882.00 3,882.80 16.4K
13:57 3,881.50 3,881.50 3,881.10 3,881.10 137.7K
13:58 3,881.50 3,882.50 3,881.50 3,882.50 12.9K
13:59 3,882.50 3,884.40 3,882.50 3,884.40 18.0K
14:00 3,882.90 3,882.90 3,882.90 3,882.90 11.2K
14:01 3,882.80 3,883.10 3,882.80 3,883.10 10.4K
14:02 3,882.80 3,883.90 3,882.80 3,883.90 35.3K
14:03 3,883.80 3,884.40 3,883.80 3,884.40 14.7K
14:04 3,884.20 3,885.90 3,884.20 3,885.90 16.0K
14:05 3,885.30 3,885.30 3,883.70 3,883.70 29.7K
14:06 3,885.20 3,885.20 3,884.40 3,884.40 14.0K
14:07 3,881.60 3,881.60 3,880.90 3,880.90 22.7K
14:08 3,881.20 3,881.40 3,881.20 3,881.40 14.3K
14:09 3,881.10 3,881.10 3,880.40 3,880.40 26.9K
14:10 3,881.30 3,882.30 3,881.30 3,882.30 12.0K
14:11 3,882.30 3,882.30 3,881.30 3,881.30 13.1K
14:12 3,881.20 3,881.20 3,880.70 3,880.70 10.4K
14:13 3,881.20 3,881.20 3,881.00 3,881.00 18.4K
14:14 3,881.50 3,881.70 3,881.50 3,881.70 10.7K
14:15 3,882.50 3,882.70 3,882.50 3,882.70 16.6K
14:16 3,882.50 3,882.50 3,882.50 3,882.50 73.1K
14:17 3,882.40 3,883.00 3,882.40 3,883.00 79.9K
14:18 3,883.10 3,883.10 3,882.90 3,882.90 25.3K
14:19 3,882.90 3,882.90 3,882.80 3,882.80 6.0K
14:20 3,882.30 3,882.30 3,881.80 3,881.80 10.1K
14:21 3,881.90 3,881.90 3,881.70 3,881.70 29.3K
14:22 3,879.80 3,879.80 3,879.60 3,879.60 37.7K
14:23 3,880.10 3,880.10 3,879.30 3,879.30 24.0K
14:24 3,879.00 3,879.90 3,879.00 3,879.90 9.7K
14:25 3,880.40 3,880.40 3,880.30 3,880.30 30.8K
14:26 3,880.80 3,881.50 3,880.80 3,881.50 88.3K
14:27 3,880.80 3,880.80 3,880.50 3,880.50 29.4K
14:28 3,880.00 3,880.40 3,880.00 3,880.40 11.0K
14:29 3,880.10 3,880.40 3,880.10 3,880.40 30.6K
14:30 3,880.80 3,881.40 3,880.80 3,881.40 15.6K
14:31 3,881.20 3,882.00 3,881.20 3,882.00 81.8K
14:32 3,882.00 3,882.00 3,879.80 3,879.80 124.9K
14:33 3,878.10 3,878.10 3,877.90 3,877.90 31.7K
14:34 3,876.80 3,876.80 3,875.80 3,875.80 118.4K
14:35 3,873.90 3,874.20 3,873.90 3,874.20 27.3K
14:36 3,875.00 3,875.00 3,874.40 3,874.40 10.2K
14:37 3,874.00 3,874.00 3,874.00 3,874.00 41.1K
14:38 3,874.90 3,874.90 3,874.60 3,874.60 38.0K
14:39 3,874.50 3,874.50 3,873.00 3,873.00 29.6K
14:40 3,872.30 3,872.30 3,868.50 3,868.50 51.3K
14:41 3,869.00 3,869.00 3,868.70 3,868.70 118.3K
14:42 3,868.80 3,868.80 3,868.40 3,868.40 251.8K
14:43 3,868.90 3,869.70 3,868.90 3,869.70 37.1K
14:44 3,870.10 3,871.50 3,870.10 3,871.50 26.1K
14:45 3,871.40 3,871.70 3,871.40 3,871.70 19.3K
14:46 3,872.70 3,873.70 3,872.70 3,873.70 18.3K
14:47 3,873.00 3,873.50 3,873.00 3,873.50 144.4K
14:48 3,872.70 3,872.70 3,871.70 3,871.70 52.0K
14:49 3,872.10 3,872.30 3,872.10 3,872.30 18.5K
14:50 3,872.00 3,872.70 3,872.00 3,872.70 26.5K
14:51 3,872.60 3,872.60 3,872.40 3,872.40 9.4K
14:52 3,872.10 3,872.30 3,872.10 3,872.30 21.4K
14:53 3,872.40 3,872.40 3,872.30 3,872.30 12.2K
14:54 3,873.00 3,874.90 3,873.00 3,874.90 14.9K
14:55 3,874.00 3,875.10 3,874.00 3,875.10 33.8K
14:56 3,874.90 3,874.90 3,874.20 3,874.20 14.2K
14:57 3,873.80 3,874.20 3,873.80 3,874.20 23.0K
14:58 3,874.30 3,874.30 3,873.00 3,873.00 336.0K
14:59 3,873.00 3,873.60 3,873.00 3,873.60 57.7K
15:00 3,874.90 3,875.00 3,874.90 3,875.00 15.9K
15:01 3,875.10 3,875.10 3,874.70 3,874.70 35.7K
15:02 3,875.50 3,875.50 3,875.10 3,875.10 17.8K
15:03 3,874.90 3,876.00 3,874.90 3,876.00 34.5K
15:04 3,878.70 3,879.60 3,878.70 3,879.60 93.4K
15:05 3,880.00 3,880.00 3,880.00 3,880.00 49.8K
15:06 3,879.20 3,881.10 3,879.20 3,881.10 69.0K
15:07 3,879.70 3,879.70 3,879.60 3,879.60 41.4K
15:08 3,878.80 3,878.80 3,878.40 3,878.40 20.1K
15:09 3,879.60 3,879.60 3,878.80 3,878.80 29.7K
15:10 3,878.60 3,878.60 3,878.50 3,878.50 22.8K
15:11 3,878.80 3,878.80 3,878.70 3,878.70 9.6K
15:12 3,879.10 3,879.10 3,878.50 3,878.50 36.2K
15:13 3,876.60 3,876.60 3,875.70 3,875.70 29.4K
15:14 3,875.70 3,875.70 3,875.60 3,875.60 15.3K
15:15 3,875.60 3,875.90 3,875.60 3,875.90 73.9K
15:16 3,876.30 3,876.60 3,876.30 3,876.60 16.6K
15:17 3,876.30 3,876.40 3,876.30 3,876.40 259.4K
15:18 3,876.90 3,876.90 3,876.40 3,876.40 12.0K
15:19 3,875.30 3,875.30 3,874.20 3,874.20 27.8K
15:20 3,873.80 3,873.80 3,873.20 3,873.20 32.1K
15:21 3,872.50 3,874.00 3,872.50 3,874.00 366.6K
15:22 3,874.40 3,874.40 3,873.70 3,873.70 51.0K
15:23 3,871.70 3,871.70 3,870.90 3,870.90 58.9K
15:24 3,872.10 3,872.10 3,871.70 3,871.70 46.5K
15:25 3,870.90 3,871.30 3,870.90 3,871.30 16.2K
15:26 3,871.20 3,871.20 3,870.90 3,870.90 84.7K
15:27 3,870.50 3,870.50 3,870.10 3,870.10 35.9K
15:28 3,870.10 3,870.10 3,869.80 3,869.80 34.6K
15:29 3,869.50 3,870.50 3,869.50 3,870.50 14.6K
15:30 3,869.70 3,870.50 3,869.70 3,870.50 42.0K
15:31 3,870.80 3,870.80 3,869.30 3,869.30 36.0K
15:32 3,869.80 3,870.40 3,869.80 3,870.40 66.8K
15:33 3,870.70 3,873.00 3,870.70 3,873.00 74.3K
15:34 3,872.30 3,873.20 3,872.30 3,873.20 24.7K
15:35 3,875.10 3,875.60 3,875.10 3,875.60 38.3K
15:36 3,874.80 3,874.90 3,874.80 3,874.90 46.5K
15:37 3,875.90 3,877.50 3,875.90 3,877.50 58.2K
15:38 3,878.00 3,879.10 3,878.00 3,879.10 34.0K
15:39 3,878.40 3,878.40 3,877.60 3,877.60 35.4K
15:40 3,877.40 3,877.40 3,876.70 3,876.70 70.4K
15:41 3,875.20 3,876.10 3,875.20 3,876.10 35.6K
15:42 3,876.70 3,876.70 3,876.20 3,876.20 29.6K
15:43 3,875.70 3,875.70 3,874.90 3,874.90 123.8K
15:44 3,874.70 3,874.70 3,874.40 3,874.40 35.0K
15:45 3,873.50 3,873.70 3,873.50 3,873.70 28.1K
15:46 3,872.70 3,872.70 3,872.00 3,872.00 101.6K
15:47 3,871.60 3,871.60 3,871.60 3,871.60 69.4K
15:48 3,870.10 3,870.70 3,870.10 3,870.70 146.2K
15:49 3,870.10 3,870.10 3,870.00 3,870.00 28.5K
15:50 3,870.80 3,871.60 3,870.80 3,871.60 41.4K
15:51 3,871.10 3,871.10 3,870.10 3,870.10 47.8K
15:52 3,871.30 3,871.90 3,871.30 3,871.90 99.7K
15:53 3,871.50 3,871.80 3,871.50 3,871.80 87.4K
15:54 3,871.40 3,871.40 3,871.10 3,871.10 36.2K
15:55 3,870.20 3,870.20 3,870.00 3,870.00 68.7K
15:56 3,870.80 3,870.80 3,870.30 3,870.30 88.5K
15:57 3,870.80 3,872.10 3,870.80 3,872.10 120.5K
15:58 3,871.80 3,872.30 3,871.80 3,872.30 152.3K
15:59 3,871.70 3,871.70 3,871.60 3,871.60 194.5K
16:00 3,870.10 3,870.10 3,870.00 3,870.00 28.5K
16:01 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
16:02 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
16:03 3,870.00 3,870.00 3,870.00 3,870.00 0.0K
16:04 3,870.00 3,870.00 3,868.90 3,868.90 6,932.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available