S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,868.90 3,881.10 3,868.90 3,881.10 61.6K
10:01 3,881.10 3,883.70 3,881.10 3,883.70 4.8K
10:02 3,884.70 3,889.30 3,884.70 3,889.30 53.8K
10:03 3,890.60 3,890.60 3,889.90 3,889.90 26.7K
10:04 3,890.60 3,898.80 3,890.60 3,898.80 85.5K
10:05 3,892.00 3,892.00 3,890.40 3,890.40 25.5K
10:06 3,891.20 3,894.40 3,891.20 3,894.40 29.7K
10:07 3,895.50 3,898.30 3,895.50 3,898.30 11.6K
10:08 3,898.60 3,898.60 3,897.70 3,897.70 20.9K
10:09 3,900.80 3,922.40 3,900.80 3,922.40 772.2K
10:10 3,922.50 3,922.50 3,921.80 3,921.80 108.3K
10:11 3,920.80 3,920.80 3,920.60 3,920.60 102.5K
10:12 3,920.10 3,921.10 3,920.10 3,921.10 82.1K
10:13 3,922.40 3,924.00 3,922.40 3,924.00 54.1K
10:14 3,922.20 3,922.70 3,922.20 3,922.70 45.0K
10:15 3,921.40 3,922.10 3,921.40 3,922.10 51.0K
10:16 3,924.30 3,927.00 3,924.30 3,927.00 56.4K
10:17 3,922.50 3,922.50 3,922.40 3,922.40 74.4K
10:18 3,922.20 3,923.00 3,922.20 3,923.00 22.7K
10:19 3,923.60 3,924.10 3,923.60 3,924.10 60.9K
10:20 3,924.50 3,924.50 3,921.90 3,921.90 52.0K
10:21 3,919.80 3,923.10 3,919.80 3,923.10 17.0K
10:22 3,924.60 3,924.70 3,924.60 3,924.70 37.1K
10:23 3,921.90 3,921.90 3,921.10 3,921.10 50.6K
10:24 3,922.20 3,924.60 3,922.20 3,924.60 16.9K
10:25 3,923.70 3,923.70 3,923.60 3,923.60 54.9K
10:26 3,922.40 3,922.40 3,922.20 3,922.20 24.5K
10:27 3,923.60 3,925.50 3,923.60 3,925.50 34.9K
10:28 3,926.30 3,927.70 3,926.30 3,927.70 57.5K
10:29 3,930.80 3,931.60 3,930.80 3,931.60 72.4K
10:30 3,931.80 3,931.80 3,930.40 3,930.40 16.5K
10:31 3,929.70 3,929.70 3,929.10 3,929.10 21.0K
10:32 3,928.10 3,928.10 3,926.10 3,926.10 73.4K
10:33 3,926.30 3,926.30 3,924.40 3,924.40 29.9K
10:34 3,924.90 3,926.20 3,924.90 3,926.20 11.5K
10:35 3,925.90 3,925.90 3,925.40 3,925.40 150.1K
10:36 3,925.70 3,925.70 3,923.40 3,923.40 107.0K
10:37 3,923.90 3,924.70 3,923.90 3,924.70 33.2K
10:38 3,927.30 3,927.30 3,927.00 3,927.00 9.8K
10:39 3,926.70 3,926.70 3,925.80 3,925.80 51.2K
10:40 3,924.80 3,925.00 3,924.80 3,925.00 86.0K
10:41 3,926.00 3,926.00 3,925.10 3,925.10 31.4K
10:42 3,924.10 3,924.60 3,924.10 3,924.60 14.7K
10:43 3,924.40 3,924.50 3,924.40 3,924.50 12.1K
10:44 3,923.70 3,923.70 3,922.60 3,922.60 20.4K
10:45 3,922.90 3,926.00 3,922.90 3,926.00 18.1K
10:46 3,926.40 3,927.30 3,926.40 3,927.30 124.7K
10:47 3,927.70 3,929.40 3,927.70 3,929.40 24.7K
10:48 3,930.60 3,930.60 3,929.50 3,929.50 31.2K
10:49 3,929.80 3,930.60 3,929.80 3,930.60 21.2K
10:50 3,929.80 3,930.30 3,929.80 3,930.30 30.7K
10:51 3,927.60 3,927.60 3,922.50 3,922.50 26.4K
10:52 3,922.70 3,923.50 3,922.70 3,923.50 88.1K
10:53 3,923.20 3,923.70 3,923.20 3,923.70 47.2K
10:54 3,923.60 3,925.70 3,923.60 3,925.70 10.6K
10:55 3,924.00 3,924.00 3,923.40 3,923.40 29.8K
10:56 3,922.10 3,922.10 3,921.90 3,921.90 6.9K
10:57 3,921.70 3,923.80 3,921.70 3,923.80 45.0K
10:58 3,920.60 3,920.60 3,918.60 3,918.60 32.0K
10:59 3,920.10 3,920.40 3,920.10 3,920.40 17.4K
11:00 3,920.30 3,922.10 3,920.30 3,922.10 58.4K
11:01 3,920.50 3,920.50 3,918.00 3,918.00 18.4K
11:02 3,917.70 3,918.30 3,917.70 3,918.30 19.9K
11:03 3,921.60 3,921.60 3,921.20 3,921.20 47.6K
11:04 3,920.10 3,920.10 3,919.40 3,919.40 15.3K
11:05 3,920.40 3,921.90 3,920.40 3,921.90 12.9K
11:06 3,921.20 3,921.20 3,919.90 3,919.90 16.1K
11:07 3,920.00 3,921.50 3,920.00 3,921.50 21.4K
11:08 3,922.40 3,922.40 3,921.70 3,921.70 44.4K
11:09 3,922.00 3,924.20 3,922.00 3,924.20 24.6K
11:10 3,923.40 3,923.60 3,923.40 3,923.60 28.2K
11:11 3,924.00 3,927.60 3,924.00 3,927.60 34.5K
11:12 3,928.20 3,928.20 3,927.60 3,927.60 40.8K
11:13 3,928.40 3,928.60 3,928.40 3,928.60 217.5K
11:14 3,927.90 3,928.90 3,927.90 3,928.90 87.4K
11:15 3,931.00 3,931.00 3,931.00 3,931.00 98.0K
11:16 3,930.10 3,930.50 3,930.10 3,930.50 15.5K
11:17 3,929.80 3,929.80 3,928.20 3,928.20 74.6K
11:18 3,928.30 3,928.90 3,928.30 3,928.90 6.2K
11:19 3,930.10 3,930.10 3,928.90 3,928.90 14.0K
11:20 3,927.60 3,928.80 3,927.60 3,928.80 12.5K
11:21 3,927.40 3,927.40 3,927.00 3,927.00 30.5K
11:22 3,926.40 3,926.50 3,926.40 3,926.50 64.5K
11:23 3,928.10 3,928.10 3,927.40 3,927.40 41.3K
11:24 3,928.10 3,928.70 3,928.10 3,928.70 18.9K
11:25 3,929.90 3,929.90 3,929.80 3,929.80 6.2K
11:26 3,930.20 3,930.80 3,930.20 3,930.80 14.2K
11:27 3,930.00 3,930.20 3,930.00 3,930.20 19.8K
11:28 3,929.60 3,929.60 3,929.00 3,929.00 23.7K
11:29 3,928.80 3,928.80 3,928.10 3,928.10 15.5K
11:30 3,928.10 3,928.10 3,927.50 3,927.50 12.6K
11:31 3,927.80 3,927.80 3,927.70 3,927.70 68.5K
11:32 3,928.00 3,928.00 3,927.50 3,927.50 43.9K
11:33 3,927.90 3,927.90 3,926.90 3,926.90 20.5K
11:34 3,925.90 3,925.90 3,924.70 3,924.70 18.0K
11:35 3,923.90 3,924.60 3,923.90 3,924.60 22.3K
11:36 3,924.40 3,925.20 3,924.40 3,925.20 6.5K
11:37 3,925.40 3,925.70 3,925.40 3,925.70 16.3K
11:38 3,927.40 3,927.40 3,925.80 3,925.80 12.3K
11:39 3,925.90 3,925.90 3,925.50 3,925.50 12.2K
11:40 3,925.20 3,926.00 3,925.20 3,926.00 9.2K
11:41 3,926.70 3,926.70 3,925.10 3,925.10 16.9K
11:42 3,925.40 3,925.40 3,924.60 3,924.60 16.9K
11:43 3,925.70 3,925.70 3,925.10 3,925.10 15.3K
11:44 3,925.80 3,926.50 3,925.80 3,926.50 9.7K
11:45 3,926.90 3,927.90 3,926.90 3,927.90 12.1K
11:46 3,926.10 3,926.10 3,925.10 3,925.10 21.7K
11:47 3,924.20 3,924.20 3,922.90 3,922.90 29.6K
11:48 3,922.00 3,922.00 3,921.40 3,921.40 11.7K
11:49 3,921.00 3,921.70 3,921.00 3,921.70 62.9K
11:50 3,922.00 3,922.00 3,921.70 3,921.70 15.0K
11:51 3,922.30 3,922.30 3,921.60 3,921.60 41.4K
11:52 3,921.60 3,922.40 3,921.60 3,922.40 12.9K
11:53 3,922.60 3,922.60 3,921.10 3,921.10 14.9K
11:54 3,920.40 3,921.10 3,920.40 3,921.10 30.5K
11:55 3,921.30 3,921.70 3,921.30 3,921.70 14.5K
11:56 3,921.10 3,921.10 3,920.70 3,920.70 12.8K
11:57 3,920.20 3,920.20 3,919.60 3,919.60 9.8K
11:58 3,919.30 3,919.30 3,919.10 3,919.10 20.4K
11:59 3,918.60 3,918.80 3,918.60 3,918.80 32.4K
12:00 3,918.90 3,920.70 3,918.90 3,920.70 29.8K
12:01 3,922.70 3,922.70 3,920.90 3,920.90 18.5K
12:02 3,922.00 3,923.90 3,922.00 3,923.90 64.1K
12:03 3,924.40 3,924.40 3,923.70 3,923.70 32.3K
12:04 3,925.20 3,925.20 3,924.10 3,924.10 19.3K
12:05 3,923.50 3,923.50 3,922.90 3,922.90 39.8K
12:06 3,924.50 3,924.50 3,924.20 3,924.20 35.0K
12:07 3,925.40 3,925.50 3,925.40 3,925.50 44.5K
12:08 3,926.50 3,927.00 3,926.50 3,927.00 19.9K
12:09 3,926.70 3,926.70 3,926.30 3,926.30 20.1K
12:10 3,926.30 3,926.30 3,926.20 3,926.20 17.4K
12:11 3,926.40 3,926.60 3,926.40 3,926.60 23.3K
12:12 3,926.60 3,927.70 3,926.60 3,927.70 71.4K
12:13 3,924.10 3,924.10 3,923.80 3,923.80 38.2K
12:14 3,923.70 3,924.60 3,923.70 3,924.60 49.0K
12:15 3,925.40 3,925.40 3,924.70 3,924.70 3,212.3K
12:16 3,924.70 3,924.70 3,924.60 3,924.60 896.8K
12:17 3,925.80 3,926.80 3,925.80 3,926.80 29.6K
12:18 3,927.10 3,927.10 3,925.90 3,925.90 223.4K
12:19 3,925.40 3,925.40 3,924.90 3,924.90 377.3K
12:20 3,925.80 3,925.90 3,925.80 3,925.90 540.6K
12:21 3,925.80 3,925.80 3,925.40 3,925.40 14.1K
12:22 3,923.80 3,923.80 3,923.70 3,923.70 251.1K
12:23 3,924.00 3,924.00 3,923.10 3,923.10 488.0K
12:24 3,923.10 3,924.50 3,923.10 3,924.50 25.7K
12:25 3,925.90 3,925.90 3,925.80 3,925.80 19.4K
12:26 3,925.90 3,925.90 3,925.10 3,925.10 15.0K
12:27 3,925.30 3,925.30 3,923.90 3,923.90 28.6K
12:28 3,925.70 3,925.70 3,923.40 3,923.40 26.2K
12:29 3,923.00 3,923.00 3,922.30 3,922.30 15.3K
12:30 3,922.80 3,923.60 3,922.80 3,923.60 54.4K
12:31 3,923.50 3,923.50 3,923.50 3,923.50 358.4K
12:32 3,922.30 3,922.30 3,922.20 3,922.20 102.4K
12:33 3,920.70 3,920.70 3,920.40 3,920.40 31.9K
12:34 3,921.00 3,921.00 3,920.20 3,920.20 16.1K
12:35 3,920.30 3,921.30 3,920.30 3,921.30 119.2K
12:36 3,922.40 3,922.40 3,922.20 3,922.20 25.4K
12:37 3,923.80 3,924.10 3,923.80 3,924.10 11.8K
12:38 3,924.40 3,926.90 3,924.40 3,926.90 17.4K
12:39 3,927.30 3,927.30 3,927.30 3,927.30 32.3K
12:40 3,927.40 3,929.80 3,927.40 3,929.80 95.7K
12:41 3,928.90 3,928.90 3,928.80 3,928.80 15.2K
12:42 3,929.20 3,932.00 3,929.20 3,932.00 44.5K
12:43 3,931.20 3,932.10 3,931.20 3,932.10 14.9K
12:44 3,931.60 3,931.60 3,930.90 3,930.90 82.5K
12:45 3,932.00 3,932.00 3,931.80 3,931.80 226.5K
12:46 3,930.90 3,932.20 3,930.90 3,932.20 108.3K
12:47 3,931.30 3,931.30 3,930.70 3,930.70 24.3K
12:48 3,931.00 3,932.00 3,931.00 3,932.00 7.5K
12:49 3,932.70 3,932.70 3,932.70 3,932.70 13.2K
12:50 3,931.70 3,931.70 3,930.90 3,930.90 22.4K
12:51 3,931.50 3,931.50 3,930.40 3,930.40 31.2K
12:52 3,929.80 3,929.80 3,929.40 3,929.40 9.5K
12:53 3,928.70 3,928.70 3,928.70 3,928.70 14.6K
12:54 3,929.60 3,929.60 3,928.80 3,928.80 19.6K
12:55 3,928.80 3,928.80 3,928.50 3,928.50 11.9K
12:56 3,929.60 3,930.30 3,929.60 3,930.30 18.8K
12:57 3,930.30 3,930.30 3,929.70 3,929.70 12.0K
12:58 3,930.10 3,930.10 3,930.00 3,930.00 75.6K
12:59 3,931.90 3,931.90 3,930.80 3,930.80 25.5K
13:00 3,928.10 3,928.20 3,928.10 3,928.20 24.2K
13:01 3,927.50 3,927.50 3,926.40 3,926.40 7.4K
13:02 3,927.10 3,927.10 3,926.30 3,926.30 17.5K
13:03 3,926.20 3,926.20 3,925.80 3,925.80 14.6K
13:04 3,926.10 3,926.20 3,926.10 3,926.20 11.8K
13:05 3,927.00 3,927.00 3,927.00 3,927.00 3.4K
13:06 3,926.20 3,926.20 3,926.20 3,926.20 6.1K
13:07 3,927.10 3,927.20 3,927.10 3,927.20 41.1K
13:08 3,926.80 3,926.80 3,926.40 3,926.40 19.2K
13:09 3,925.30 3,926.00 3,925.30 3,926.00 18.5K
13:10 3,925.90 3,925.90 3,925.50 3,925.50 14.4K
13:11 3,925.50 3,925.50 3,924.50 3,924.50 24.6K
13:12 3,923.50 3,923.50 3,923.10 3,923.10 22.4K
13:13 3,923.40 3,923.60 3,923.40 3,923.60 14.1K
13:14 3,924.60 3,924.60 3,924.60 3,924.60 11.6K
13:15 3,924.50 3,924.60 3,924.50 3,924.60 10.6K
13:16 3,924.70 3,924.90 3,924.70 3,924.90 14.9K
13:17 3,923.80 3,924.70 3,923.80 3,924.70 19.1K
13:18 3,924.60 3,924.60 3,924.40 3,924.40 19.6K
13:19 3,923.80 3,923.90 3,923.80 3,923.90 39.3K
13:20 3,924.80 3,924.80 3,923.70 3,923.70 24.2K
13:21 3,923.20 3,923.20 3,922.90 3,922.90 27.1K
13:22 3,922.60 3,922.80 3,922.60 3,922.80 34.6K
13:23 3,924.00 3,925.30 3,924.00 3,925.30 40.1K
13:24 3,924.90 3,925.00 3,924.90 3,925.00 24.4K
13:25 3,925.80 3,925.80 3,925.70 3,925.70 18.9K
13:26 3,926.50 3,926.50 3,926.00 3,926.00 29.2K
13:27 3,926.60 3,926.70 3,926.60 3,926.70 16.8K
13:28 3,927.00 3,927.00 3,926.00 3,926.00 13.0K
13:29 3,926.40 3,926.90 3,926.40 3,926.90 13.1K
13:30 3,926.80 3,926.80 3,926.10 3,926.10 29.0K
13:31 3,925.90 3,926.10 3,925.90 3,926.10 11.8K
13:32 3,927.10 3,927.50 3,927.10 3,927.50 38.1K
13:33 3,927.20 3,928.70 3,927.20 3,928.70 38.3K
13:34 3,928.70 3,928.70 3,928.50 3,928.50 16.2K
13:35 3,927.90 3,928.00 3,927.90 3,928.00 17.2K
13:36 3,927.90 3,927.90 3,927.50 3,927.50 10.1K
13:37 3,926.40 3,926.80 3,926.40 3,926.80 146.1K
13:38 3,926.50 3,928.30 3,926.50 3,928.30 22.2K
13:39 3,928.40 3,930.10 3,928.40 3,930.10 77.3K
13:40 3,929.40 3,929.50 3,929.40 3,929.50 10.2K
13:41 3,928.70 3,929.10 3,928.70 3,929.10 22.7K
13:42 3,929.60 3,930.30 3,929.60 3,930.30 14.2K
13:43 3,929.80 3,930.80 3,929.80 3,930.80 35.4K
13:44 3,930.70 3,930.70 3,930.00 3,930.00 39.9K
13:45 3,929.50 3,931.10 3,929.50 3,931.10 24.7K
13:46 3,930.70 3,930.70 3,929.80 3,929.80 14.8K
13:47 3,929.90 3,929.90 3,928.40 3,928.40 30.6K
13:48 3,928.90 3,928.90 3,928.00 3,928.00 11.5K
13:49 3,927.40 3,927.60 3,927.40 3,927.60 11.1K
13:50 3,928.30 3,928.50 3,928.30 3,928.50 14.0K
13:51 3,928.20 3,929.20 3,928.20 3,929.20 22.5K
13:52 3,931.00 3,931.10 3,931.00 3,931.10 38.2K
13:53 3,932.20 3,932.70 3,932.20 3,932.70 21.5K
13:54 3,932.70 3,932.70 3,931.70 3,931.70 12.8K
13:55 3,932.20 3,932.50 3,932.20 3,932.50 12.5K
13:56 3,932.10 3,932.10 3,931.90 3,931.90 23.9K
13:57 3,932.50 3,932.90 3,932.50 3,932.90 13.8K
13:58 3,933.10 3,934.00 3,933.10 3,934.00 18.7K
13:59 3,934.50 3,934.50 3,933.60 3,933.60 16.7K
14:00 3,932.90 3,932.90 3,932.50 3,932.50 47.2K
14:01 3,933.40 3,933.40 3,933.30 3,933.30 162.6K
14:02 3,933.20 3,933.20 3,932.90 3,932.90 15.6K
14:03 3,934.10 3,937.00 3,934.10 3,937.00 45.4K
14:04 3,936.50 3,936.90 3,936.50 3,936.90 14.3K
14:05 3,936.50 3,936.50 3,935.80 3,935.80 49.0K
14:06 3,936.20 3,936.20 3,935.90 3,935.90 39.2K
14:07 3,935.20 3,935.20 3,935.00 3,935.00 21.0K
14:08 3,934.60 3,935.10 3,934.60 3,935.10 32.7K
14:09 3,936.10 3,936.10 3,935.60 3,935.60 71.2K
14:10 3,934.80 3,934.80 3,934.30 3,934.30 21.4K
14:11 3,933.30 3,934.20 3,933.30 3,934.20 30.1K
14:12 3,933.90 3,935.40 3,933.90 3,935.40 29.0K
14:13 3,934.90 3,934.90 3,934.10 3,934.10 36.3K
14:14 3,934.50 3,934.60 3,934.50 3,934.60 13.3K
14:15 3,934.00 3,934.00 3,933.90 3,933.90 20.2K
14:16 3,934.10 3,934.10 3,933.90 3,933.90 37.2K
14:17 3,933.40 3,933.40 3,933.00 3,933.00 30.7K
14:18 3,933.40 3,933.40 3,932.90 3,932.90 40.5K
14:19 3,934.50 3,934.50 3,934.10 3,934.10 100.9K
14:20 3,934.40 3,934.50 3,934.40 3,934.50 46.5K
14:21 3,934.60 3,934.80 3,934.60 3,934.80 41.7K
14:22 3,936.40 3,936.40 3,936.20 3,936.20 264.4K
14:23 3,936.40 3,937.10 3,936.40 3,937.10 28.5K
14:24 3,937.30 3,937.70 3,937.30 3,937.70 67.6K
14:25 3,937.70 3,937.70 3,936.80 3,936.80 459.0K
14:26 3,936.50 3,936.50 3,936.30 3,936.30 221.3K
14:27 3,935.80 3,935.80 3,935.10 3,935.10 18.1K
14:28 3,935.10 3,935.10 3,934.60 3,934.60 33.4K
14:29 3,935.60 3,935.60 3,935.10 3,935.10 122.4K
14:30 3,934.50 3,934.50 3,933.80 3,933.80 36.1K
14:31 3,933.50 3,933.50 3,931.80 3,931.80 24.1K
14:32 3,931.40 3,932.20 3,931.40 3,932.20 26.6K
14:33 3,930.70 3,930.70 3,929.90 3,929.90 46.1K
14:34 3,929.00 3,929.00 3,928.40 3,928.40 28.0K
14:35 3,928.60 3,928.60 3,928.30 3,928.30 78.2K
14:36 3,928.10 3,930.10 3,928.10 3,930.10 21.8K
14:37 3,930.60 3,930.80 3,930.60 3,930.80 28.6K
14:38 3,931.10 3,931.80 3,931.10 3,931.80 24.4K
14:39 3,930.70 3,931.00 3,930.70 3,931.00 44.4K
14:40 3,930.80 3,931.70 3,930.80 3,931.70 28.1K
14:41 3,931.40 3,932.80 3,931.40 3,932.80 31.4K
14:42 3,932.50 3,933.40 3,932.50 3,933.40 23.0K
14:43 3,932.10 3,932.10 3,931.80 3,931.80 107.9K
14:44 3,931.60 3,931.60 3,931.00 3,931.00 48.8K
14:45 3,931.20 3,931.20 3,931.00 3,931.00 27.5K
14:46 3,931.00 3,931.00 3,929.60 3,929.60 118.3K
14:47 3,930.50 3,931.40 3,930.50 3,931.40 43.6K
14:48 3,931.70 3,933.00 3,931.70 3,933.00 20.7K
14:49 3,933.20 3,934.80 3,933.20 3,934.80 106.8K
14:50 3,934.50 3,934.60 3,934.50 3,934.60 61.2K
14:51 3,934.30 3,934.30 3,934.10 3,934.10 209.8K
14:52 3,934.50 3,934.70 3,934.50 3,934.70 54.2K
14:53 3,935.40 3,936.00 3,935.40 3,936.00 79.2K
14:54 3,936.30 3,937.50 3,936.30 3,937.50 58.6K
14:55 3,937.60 3,937.60 3,937.50 3,937.50 37.7K
14:56 3,938.60 3,939.30 3,938.60 3,939.30 34.8K
14:57 3,938.80 3,938.90 3,938.80 3,938.90 36.8K
14:58 3,940.20 3,940.20 3,939.50 3,939.50 46.4K
14:59 3,940.20 3,940.20 3,939.90 3,939.90 25.4K
15:00 3,939.80 3,939.90 3,939.80 3,939.90 56.5K
15:01 3,939.30 3,939.80 3,939.30 3,939.80 36.6K
15:02 3,939.90 3,940.00 3,939.90 3,940.00 34.5K
15:03 3,940.60 3,940.60 3,940.20 3,940.20 49.1K
15:04 3,940.70 3,940.70 3,940.10 3,940.10 34.8K
15:05 3,940.20 3,940.20 3,939.80 3,939.80 50.1K
15:06 3,940.20 3,940.70 3,940.20 3,940.70 64.5K
15:07 3,939.50 3,939.50 3,939.30 3,939.30 51.9K
15:08 3,938.30 3,939.90 3,938.30 3,939.90 62.6K
15:09 3,939.30 3,939.30 3,939.30 3,939.30 77.4K
15:10 3,938.80 3,939.40 3,938.80 3,939.40 91.7K
15:11 3,939.00 3,939.00 3,938.50 3,938.50 69.1K
15:12 3,938.10 3,938.30 3,938.10 3,938.30 28.7K
15:13 3,938.70 3,939.60 3,938.70 3,939.60 36.1K
15:14 3,939.80 3,941.30 3,939.80 3,941.30 38.5K
15:15 3,940.90 3,941.60 3,940.90 3,941.60 60.8K
15:16 3,941.10 3,942.00 3,941.10 3,942.00 57.3K
15:17 3,941.70 3,941.70 3,941.00 3,941.00 185.4K
15:18 3,940.70 3,941.20 3,940.70 3,941.20 240.2K
15:19 3,940.30 3,940.50 3,940.30 3,940.50 19.8K
15:20 3,940.50 3,940.50 3,940.10 3,940.10 53.2K
15:21 3,940.90 3,940.90 3,940.50 3,940.50 43.9K
15:22 3,940.40 3,940.40 3,938.90 3,938.90 58.6K
15:23 3,939.00 3,939.00 3,938.10 3,938.10 20.8K
15:24 3,938.40 3,940.10 3,938.40 3,940.10 52.8K
15:25 3,938.20 3,938.20 3,937.30 3,937.30 138.0K
15:26 3,937.20 3,937.80 3,937.20 3,937.80 28.6K
15:27 3,938.30 3,938.50 3,938.30 3,938.50 17.3K
15:28 3,939.80 3,939.80 3,938.80 3,938.80 59.0K
15:29 3,938.00 3,938.00 3,937.80 3,937.80 309.2K
15:30 3,939.60 3,939.60 3,939.50 3,939.50 40.9K
15:31 3,938.80 3,938.80 3,938.30 3,938.30 48.1K
15:32 3,937.90 3,938.70 3,937.90 3,938.70 36.0K
15:33 3,938.90 3,938.90 3,938.40 3,938.40 93.7K
15:34 3,938.60 3,939.40 3,938.60 3,939.40 48.2K
15:35 3,939.10 3,939.10 3,938.80 3,938.80 59.7K
15:36 3,939.40 3,939.90 3,939.40 3,939.90 42.4K
15:37 3,940.20 3,940.20 3,939.60 3,939.60 199.8K
15:38 3,938.30 3,938.30 3,937.20 3,937.20 46.1K
15:39 3,936.90 3,936.90 3,934.80 3,934.80 62.0K
15:40 3,934.80 3,934.80 3,934.30 3,934.30 60.5K
15:41 3,935.30 3,935.30 3,935.00 3,935.00 61.0K
15:42 3,935.90 3,936.10 3,935.90 3,936.10 229.3K
15:43 3,935.60 3,935.60 3,935.60 3,935.60 25.7K
15:44 3,936.00 3,936.30 3,936.00 3,936.30 26.1K
15:45 3,936.20 3,936.20 3,934.60 3,934.60 65.4K
15:46 3,933.60 3,934.70 3,933.60 3,934.70 56.3K
15:47 3,935.20 3,935.30 3,935.20 3,935.30 28.2K
15:48 3,935.40 3,936.80 3,935.40 3,936.80 47.2K
15:49 3,936.30 3,936.40 3,936.30 3,936.40 47.9K
15:50 3,935.50 3,935.50 3,934.50 3,934.50 251.0K
15:51 3,933.80 3,933.90 3,933.80 3,933.90 182.4K
15:52 3,933.00 3,933.00 3,932.20 3,932.20 168.9K
15:53 3,931.30 3,931.40 3,931.30 3,931.40 120.4K
15:54 3,931.50 3,931.50 3,930.60 3,930.60 142.5K
15:55 3,930.60 3,930.60 3,929.40 3,929.40 116.1K
15:56 3,928.10 3,929.50 3,928.10 3,929.50 114.9K
15:57 3,928.40 3,928.80 3,928.40 3,928.80 113.2K
15:58 3,928.60 3,930.30 3,928.60 3,930.30 290.3K
15:59 3,929.30 3,929.40 3,929.30 3,929.40 413.9K
16:00 3,930.40 3,930.40 3,930.00 3,930.00 311.3K
16:01 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
16:02 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
16:03 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
16:04 3,930.00 3,930.00 3,911.90 3,911.90 35,719.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available