S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,911.90 3,913.30 3,911.90 3,913.30 69.2K
10:01 3,912.70 3,913.80 3,912.70 3,913.80 4.6K
10:02 3,914.70 3,914.80 3,914.70 3,914.80 44.4K
10:03 3,917.10 3,917.10 3,915.80 3,915.80 6.1K
10:04 3,915.90 3,919.60 3,915.90 3,919.60 56.8K
10:05 3,921.60 3,921.60 3,920.70 3,920.70 18.6K
10:06 3,919.40 3,921.00 3,919.40 3,921.00 50.4K
10:07 3,922.60 3,922.60 3,921.80 3,921.80 19.3K
10:08 3,921.80 3,921.80 3,921.80 3,921.80 25.6K
10:09 3,921.40 3,935.80 3,921.40 3,935.80 769.3K
10:10 3,936.00 3,941.40 3,936.00 3,941.40 47.2K
10:11 3,942.60 3,942.60 3,941.30 3,941.30 98.0K
10:12 3,942.00 3,942.00 3,938.20 3,938.20 65.5K
10:13 3,934.40 3,934.40 3,931.50 3,931.50 38.3K
10:14 3,934.80 3,934.80 3,933.70 3,933.70 20.5K
10:15 3,930.10 3,935.90 3,930.10 3,935.90 43.9K
10:16 3,933.50 3,936.90 3,933.50 3,936.90 241.7K
10:17 3,935.50 3,936.20 3,935.50 3,936.20 40.7K
10:18 3,937.50 3,940.00 3,937.50 3,940.00 18.3K
10:19 3,939.70 3,939.70 3,939.10 3,939.10 2,367.5K
10:20 3,941.30 3,941.30 3,937.90 3,937.90 32.4K
10:21 3,935.20 3,935.40 3,935.20 3,935.40 41.4K
10:22 3,936.20 3,936.20 3,934.30 3,934.30 23.3K
10:23 3,935.70 3,935.70 3,935.40 3,935.40 31.1K
10:24 3,936.80 3,937.80 3,936.80 3,937.80 27.9K
10:25 3,936.90 3,938.00 3,936.90 3,938.00 72.2K
10:26 3,936.20 3,937.00 3,936.20 3,937.00 41.5K
10:27 3,936.90 3,937.30 3,936.90 3,937.30 27.9K
10:28 3,936.30 3,937.30 3,936.30 3,937.30 60.8K
10:29 3,936.90 3,937.00 3,936.90 3,937.00 15.0K
10:30 3,939.10 3,940.00 3,939.10 3,940.00 31.8K
10:31 3,939.40 3,942.30 3,939.40 3,942.30 42.9K
10:32 3,941.30 3,942.00 3,941.30 3,942.00 16.6K
10:33 3,942.40 3,942.40 3,941.10 3,941.10 21.9K
10:34 3,941.00 3,941.00 3,938.90 3,938.90 546.2K
10:35 3,937.50 3,937.50 3,936.10 3,936.10 76.3K
10:36 3,934.90 3,934.90 3,934.00 3,934.00 53.7K
10:37 3,934.70 3,936.80 3,934.70 3,936.80 51.6K
10:38 3,935.20 3,936.70 3,935.20 3,936.70 60.9K
10:39 3,937.40 3,937.40 3,935.00 3,935.00 8.6K
10:40 3,934.50 3,934.50 3,934.50 3,934.50 18.2K
10:41 3,934.40 3,934.40 3,934.30 3,934.30 44.0K
10:42 3,934.90 3,934.90 3,933.20 3,933.20 29.3K
10:43 3,932.90 3,932.90 3,931.10 3,931.10 25.2K
10:44 3,929.90 3,929.90 3,929.60 3,929.60 19.4K
10:45 3,928.90 3,928.90 3,928.30 3,928.30 41.6K
10:46 3,928.90 3,928.90 3,927.70 3,927.70 13.8K
10:47 3,927.40 3,927.90 3,927.40 3,927.90 25.7K
10:48 3,926.60 3,926.60 3,923.50 3,923.50 48.6K
10:49 3,925.10 3,925.50 3,925.10 3,925.50 102.2K
10:50 3,924.40 3,924.40 3,923.90 3,923.90 88.5K
10:51 3,923.30 3,923.30 3,922.90 3,922.90 54.5K
10:52 3,920.30 3,920.30 3,919.00 3,919.00 11.5K
10:53 3,918.00 3,919.40 3,918.00 3,919.40 23.1K
10:54 3,919.90 3,920.50 3,919.90 3,920.50 22.3K
10:55 3,920.10 3,920.10 3,918.50 3,918.50 27.1K
10:56 3,918.70 3,920.40 3,918.70 3,920.40 1,319.6K
10:57 3,919.30 3,921.90 3,919.30 3,921.90 37.9K
10:58 3,922.30 3,922.30 3,921.30 3,921.30 6.1K
10:59 3,922.30 3,922.30 3,919.20 3,919.20 40.5K
11:00 3,919.50 3,920.00 3,919.50 3,920.00 55.8K
11:01 3,920.20 3,921.30 3,920.20 3,921.30 34.1K
11:02 3,922.50 3,923.90 3,922.50 3,923.90 465.1K
11:03 3,925.30 3,925.70 3,925.30 3,925.70 125.0K
11:04 3,925.30 3,926.30 3,925.30 3,926.30 92.6K
11:05 3,926.50 3,926.60 3,926.50 3,926.60 17.2K
11:06 3,925.80 3,925.80 3,923.80 3,923.80 75.3K
11:07 3,922.70 3,923.20 3,922.70 3,923.20 18.1K
11:08 3,923.10 3,923.10 3,922.30 3,922.30 48.8K
11:09 3,921.20 3,921.20 3,921.20 3,921.20 25.5K
11:10 3,919.60 3,919.60 3,918.90 3,918.90 13.0K
11:11 3,921.00 3,922.30 3,921.00 3,922.30 12.7K
11:12 3,923.20 3,923.50 3,923.20 3,923.50 206.7K
11:13 3,921.70 3,922.30 3,921.70 3,922.30 36.7K
11:14 3,923.40 3,924.10 3,923.40 3,924.10 14.1K
11:15 3,924.10 3,924.10 3,923.60 3,923.60 17.9K
11:16 3,917.90 3,920.30 3,917.90 3,920.30 38.4K
11:17 3,921.30 3,921.70 3,921.30 3,921.70 22.6K
11:18 3,921.80 3,921.80 3,920.90 3,920.90 17.4K
11:19 3,919.50 3,919.50 3,915.70 3,915.70 32.7K
11:20 3,914.20 3,916.00 3,914.20 3,916.00 60.4K
11:21 3,914.80 3,915.40 3,914.80 3,915.40 30.5K
11:22 3,915.10 3,915.80 3,915.10 3,915.80 22.2K
11:23 3,917.30 3,918.70 3,917.30 3,918.70 20.5K
11:24 3,918.90 3,919.80 3,918.90 3,919.80 42.8K
11:25 3,920.40 3,920.40 3,919.90 3,919.90 38.1K
11:26 3,919.40 3,919.90 3,919.40 3,919.90 17.9K
11:27 3,921.10 3,921.90 3,921.10 3,921.90 13.9K
11:28 3,920.30 3,920.50 3,920.30 3,920.50 48.9K
11:29 3,919.50 3,919.50 3,919.50 3,919.50 32.3K
11:30 3,919.80 3,919.80 3,919.20 3,919.20 121.3K
11:31 3,917.60 3,918.00 3,917.60 3,918.00 19.3K
11:32 3,917.20 3,917.20 3,916.40 3,916.40 9.8K
11:33 3,916.10 3,916.10 3,913.60 3,913.60 33.4K
11:34 3,913.90 3,914.90 3,913.90 3,914.90 21.4K
11:35 3,914.00 3,914.00 3,913.40 3,913.40 6.2K
11:36 3,913.70 3,913.70 3,913.20 3,913.20 73.0K
11:37 3,913.60 3,913.60 3,913.20 3,913.20 64.8K
11:38 3,911.90 3,911.90 3,909.90 3,909.90 49.4K
11:39 3,908.90 3,909.40 3,908.90 3,909.40 20.4K
11:40 3,910.00 3,910.00 3,909.80 3,909.80 15.6K
11:41 3,911.60 3,911.60 3,911.20 3,911.20 13.9K
11:42 3,910.60 3,910.60 3,910.00 3,910.00 24.1K
11:43 3,910.70 3,910.70 3,909.80 3,909.80 11.8K
11:44 3,909.70 3,910.50 3,909.70 3,910.50 32.1K
11:45 3,910.20 3,912.20 3,910.20 3,912.20 332.0K
11:46 3,912.30 3,913.40 3,912.30 3,913.40 228.5K
11:47 3,913.10 3,914.00 3,913.10 3,914.00 13.2K
11:48 3,914.10 3,915.00 3,914.10 3,915.00 27.8K
11:49 3,916.10 3,916.40 3,916.10 3,916.40 19.2K
11:50 3,917.50 3,919.40 3,917.50 3,919.40 101.3K
11:51 3,920.30 3,922.00 3,920.30 3,922.00 102.0K
11:52 3,921.80 3,921.80 3,919.90 3,919.90 150.2K
11:53 3,920.30 3,920.30 3,919.40 3,919.40 8.1K
11:54 3,918.30 3,918.30 3,918.20 3,918.20 37.0K
11:55 3,918.10 3,918.90 3,918.10 3,918.90 220.7K
11:56 3,918.80 3,918.80 3,918.70 3,918.70 15.5K
11:57 3,916.80 3,916.80 3,915.10 3,915.10 20.1K
11:58 3,914.60 3,914.90 3,914.60 3,914.90 18.7K
11:59 3,915.50 3,915.50 3,914.90 3,914.90 152.7K
12:00 3,914.20 3,914.20 3,913.00 3,913.00 29.9K
12:01 3,911.60 3,911.60 3,911.20 3,911.20 223.1K
12:02 3,911.40 3,911.40 3,910.50 3,910.50 21.2K
12:03 3,910.30 3,910.30 3,910.00 3,910.00 28.4K
12:04 3,910.10 3,910.70 3,910.10 3,910.70 9.3K
12:05 3,910.70 3,912.60 3,910.70 3,912.60 12.4K
12:06 3,910.10 3,910.50 3,910.10 3,910.50 19.7K
12:07 3,908.70 3,910.50 3,908.70 3,910.50 914.0K
12:08 3,911.50 3,911.80 3,911.50 3,911.80 812.9K
12:09 3,911.40 3,911.40 3,910.80 3,910.80 16.4K
12:10 3,909.90 3,909.90 3,909.80 3,909.80 105.5K
12:11 3,909.20 3,909.80 3,909.20 3,909.80 44.2K
12:12 3,909.40 3,909.40 3,907.70 3,907.70 81.8K
12:13 3,907.50 3,907.50 3,906.50 3,906.50 23.1K
12:14 3,906.40 3,906.40 3,906.00 3,906.00 19.9K
12:15 3,905.90 3,905.90 3,904.50 3,904.50 76.4K
12:16 3,903.80 3,903.80 3,902.70 3,902.70 132.6K
12:17 3,902.60 3,903.50 3,902.60 3,903.50 14.5K
12:18 3,902.60 3,902.80 3,902.60 3,902.80 10.9K
12:19 3,902.50 3,904.00 3,902.50 3,904.00 11.6K
12:20 3,904.30 3,906.30 3,904.30 3,906.30 16.0K
12:21 3,907.20 3,908.90 3,907.20 3,908.90 17.7K
12:22 3,910.00 3,910.00 3,909.20 3,909.20 37.2K
12:23 3,910.50 3,910.50 3,910.50 3,910.50 15.8K
12:24 3,911.80 3,912.50 3,911.80 3,912.50 11.2K
12:25 3,912.50 3,914.10 3,912.50 3,914.10 95.7K
12:26 3,915.80 3,915.80 3,914.70 3,914.70 26.0K
12:27 3,913.50 3,913.50 3,912.40 3,912.40 16.4K
12:28 3,912.40 3,912.40 3,912.20 3,912.20 67.8K
12:29 3,912.80 3,912.80 3,912.40 3,912.40 22.6K
12:30 3,912.30 3,912.50 3,912.30 3,912.50 39.1K
12:31 3,913.40 3,913.40 3,912.20 3,912.20 124.6K
12:32 3,911.40 3,911.40 3,910.50 3,910.50 346.5K
12:33 3,909.80 3,909.80 3,908.60 3,908.60 12.1K
12:34 3,910.00 3,910.00 3,910.00 3,910.00 15.3K
12:35 3,909.80 3,909.80 3,908.20 3,908.20 112.6K
12:36 3,906.00 3,906.00 3,906.00 3,906.00 64.7K
12:37 3,905.50 3,905.50 3,904.10 3,904.10 11.5K
12:38 3,903.40 3,903.70 3,903.40 3,903.70 19.0K
12:39 3,903.80 3,903.80 3,903.30 3,903.30 16.0K
12:40 3,902.70 3,903.50 3,902.70 3,903.50 13.3K
12:41 3,903.00 3,903.00 3,902.20 3,902.20 18.9K
12:42 3,903.10 3,903.50 3,903.10 3,903.50 92.9K
12:43 3,903.30 3,904.10 3,903.30 3,904.10 13.1K
12:44 3,904.20 3,904.30 3,904.20 3,904.30 26.0K
12:45 3,904.90 3,904.90 3,904.80 3,904.80 38.2K
12:46 3,904.80 3,905.00 3,904.80 3,905.00 13.7K
12:47 3,904.10 3,904.10 3,902.50 3,902.50 16.9K
12:48 3,902.20 3,902.20 3,901.90 3,901.90 17.5K
12:49 3,900.50 3,900.50 3,900.10 3,900.10 15.1K
12:50 3,900.10 3,900.70 3,900.10 3,900.70 29.0K
12:51 3,899.80 3,902.40 3,899.80 3,902.40 40.6K
12:52 3,902.90 3,902.90 3,902.40 3,902.40 17.1K
12:53 3,902.20 3,902.70 3,902.20 3,902.70 14.6K
12:54 3,902.50 3,903.30 3,902.50 3,903.30 6.8K
12:55 3,903.40 3,903.40 3,903.10 3,903.10 16.8K
12:56 3,903.20 3,903.80 3,903.20 3,903.80 8.7K
12:57 3,904.40 3,904.40 3,904.00 3,904.00 7.6K
12:58 3,904.20 3,905.10 3,904.20 3,905.10 6.7K
12:59 3,904.40 3,905.30 3,904.40 3,905.30 44.5K
13:00 3,905.20 3,905.20 3,904.20 3,904.20 5.0K
13:01 3,903.90 3,904.90 3,903.90 3,904.90 1.0K
13:02 3,901.60 3,901.60 3,900.70 3,900.70 11.5K
13:03 3,900.20 3,900.50 3,900.20 3,900.50 28.8K
13:04 3,900.40 3,900.40 3,900.10 3,900.10 7.1K
13:05 3,899.30 3,899.40 3,899.30 3,899.40 7.1K
13:06 3,899.10 3,899.10 3,898.90 3,898.90 31.9K
13:07 3,898.90 3,899.10 3,898.90 3,899.10 196.5K
13:08 3,899.10 3,899.30 3,899.10 3,899.30 22.1K
13:09 3,899.70 3,899.70 3,899.40 3,899.40 8.2K
13:10 3,897.90 3,897.90 3,897.80 3,897.80 5.1K
13:11 3,897.40 3,897.40 3,896.70 3,896.70 16.0K
13:12 3,896.00 3,896.90 3,896.00 3,896.90 7.4K
13:13 3,896.70 3,896.80 3,896.70 3,896.80 16.6K
13:14 3,897.00 3,897.10 3,897.00 3,897.10 8.0K
13:15 3,896.90 3,896.90 3,896.90 3,896.90 13.2K
13:16 3,897.60 3,897.90 3,897.60 3,897.90 17.0K
13:17 3,897.70 3,898.40 3,897.70 3,898.40 47.5K
13:18 3,898.50 3,900.60 3,898.50 3,900.60 21.2K
13:19 3,901.10 3,901.10 3,901.00 3,901.00 32.7K
13:20 3,902.60 3,902.60 3,902.40 3,902.40 22.0K
13:21 3,903.30 3,903.30 3,903.30 3,903.30 23.4K
13:22 3,904.70 3,904.90 3,904.70 3,904.90 25.1K
13:23 3,905.60 3,906.60 3,905.60 3,906.60 31.3K
13:24 3,906.70 3,907.30 3,906.70 3,907.30 14.5K
13:25 3,906.80 3,907.80 3,906.80 3,907.80 41.7K
13:26 3,907.40 3,907.80 3,907.40 3,907.80 10.4K
13:27 3,908.60 3,909.50 3,908.60 3,909.50 23.6K
13:28 3,909.80 3,909.80 3,908.10 3,908.10 15.7K
13:29 3,908.80 3,909.20 3,908.80 3,909.20 9.9K
13:30 3,909.30 3,909.30 3,909.10 3,909.10 12.3K
13:31 3,908.80 3,908.80 3,907.50 3,907.50 22.4K
13:32 3,907.20 3,907.20 3,906.80 3,906.80 22.6K
13:33 3,907.10 3,907.40 3,907.10 3,907.40 12.2K
13:34 3,906.80 3,906.80 3,906.30 3,906.30 23.5K
13:35 3,906.00 3,906.40 3,906.00 3,906.40 14.6K
13:36 3,907.70 3,907.90 3,907.70 3,907.90 9.5K
13:37 3,908.30 3,909.40 3,908.30 3,909.40 35.3K
13:38 3,909.50 3,911.00 3,909.50 3,911.00 57.4K
13:39 3,911.10 3,911.80 3,911.10 3,911.80 29.9K
13:40 3,912.20 3,912.30 3,912.20 3,912.30 30.8K
13:41 3,910.70 3,910.80 3,910.70 3,910.80 45.9K
13:42 3,911.00 3,911.10 3,911.00 3,911.10 26.1K
13:43 3,910.70 3,910.70 3,909.40 3,909.40 18.9K
13:44 3,909.00 3,909.00 3,908.80 3,908.80 18.2K
13:45 3,908.80 3,908.80 3,908.30 3,908.30 21.4K
13:46 3,907.10 3,907.10 3,906.30 3,906.30 143.9K
13:47 3,905.90 3,905.90 3,905.20 3,905.20 40.9K
13:48 3,904.70 3,904.70 3,904.30 3,904.30 28.2K
13:49 3,903.90 3,903.90 3,903.20 3,903.20 15.0K
13:50 3,902.30 3,902.50 3,902.30 3,902.50 10.8K
13:51 3,902.00 3,902.60 3,902.00 3,902.60 23.1K
13:52 3,902.00 3,902.40 3,902.00 3,902.40 64.5K
13:53 3,902.00 3,902.00 3,901.70 3,901.70 10.8K
13:54 3,901.30 3,902.50 3,901.30 3,902.50 17.3K
13:55 3,902.30 3,902.70 3,902.30 3,902.70 23.1K
13:56 3,902.40 3,903.10 3,902.40 3,903.10 11.1K
13:57 3,903.30 3,903.30 3,902.50 3,902.50 11.9K
13:58 3,902.50 3,902.50 3,902.20 3,902.20 13.6K
13:59 3,902.00 3,902.00 3,901.30 3,901.30 41.2K
14:00 3,901.30 3,901.30 3,897.70 3,897.70 25.7K
14:01 3,897.20 3,897.80 3,897.20 3,897.80 19.7K
14:02 3,897.40 3,899.20 3,897.40 3,899.20 17.2K
14:03 3,899.30 3,899.30 3,898.90 3,898.90 10.4K
14:04 3,899.00 3,899.00 3,898.80 3,898.80 16.8K
14:05 3,899.60 3,900.00 3,899.60 3,900.00 11.2K
14:06 3,900.00 3,900.80 3,900.00 3,900.80 44.7K
14:07 3,900.60 3,900.90 3,900.60 3,900.90 18.7K
14:08 3,901.30 3,903.80 3,901.30 3,903.80 19.5K
14:09 3,904.90 3,905.40 3,904.90 3,905.40 32.1K
14:10 3,905.30 3,905.30 3,904.30 3,904.30 32.5K
14:11 3,903.40 3,903.40 3,902.50 3,902.50 10.5K
14:12 3,902.10 3,902.10 3,902.10 3,902.10 71.2K
14:13 3,901.20 3,901.90 3,901.20 3,901.90 40.3K
14:14 3,902.10 3,902.10 3,901.80 3,901.80 27.2K
14:15 3,903.20 3,903.20 3,901.50 3,901.50 21.4K
14:16 3,901.40 3,901.40 3,901.10 3,901.10 38.9K
14:17 3,901.50 3,901.60 3,901.50 3,901.60 31.8K
14:18 3,900.70 3,900.80 3,900.70 3,900.80 29.2K
14:19 3,903.50 3,903.50 3,902.80 3,902.80 13.9K
14:20 3,902.70 3,902.90 3,902.70 3,902.90 109.4K
14:21 3,905.30 3,905.40 3,905.30 3,905.40 42.1K
14:22 3,905.10 3,905.10 3,904.80 3,904.80 26.5K
14:23 3,905.30 3,905.30 3,905.20 3,905.20 43.5K
14:24 3,904.80 3,904.90 3,904.80 3,904.90 6.9K
14:25 3,904.90 3,905.70 3,904.90 3,905.70 18.9K
14:26 3,906.70 3,907.20 3,906.70 3,907.20 37.7K
14:27 3,907.70 3,907.70 3,907.40 3,907.40 8.4K
14:28 3,907.10 3,907.10 3,907.10 3,907.10 18.6K
14:29 3,907.00 3,908.50 3,907.00 3,908.50 13.0K
14:30 3,908.30 3,908.30 3,907.50 3,907.50 36.0K
14:31 3,905.60 3,905.60 3,904.60 3,904.60 18.7K
14:32 3,904.40 3,904.40 3,904.20 3,904.20 97.9K
14:33 3,904.40 3,904.90 3,904.40 3,904.90 9.8K
14:34 3,904.80 3,904.80 3,904.70 3,904.70 13.8K
14:35 3,904.90 3,905.20 3,904.90 3,905.20 42.1K
14:36 3,905.60 3,905.80 3,905.60 3,905.80 45.8K
14:37 3,904.80 3,904.80 3,904.80 3,904.80 26.3K
14:38 3,904.60 3,904.60 3,904.60 3,904.60 61.2K
14:39 3,905.50 3,906.00 3,905.50 3,906.00 32.0K
14:40 3,906.50 3,907.00 3,906.50 3,907.00 89.5K
14:41 3,907.10 3,907.10 3,906.70 3,906.70 43.3K
14:42 3,906.80 3,906.80 3,906.80 3,906.80 206.2K
14:43 3,906.90 3,907.40 3,906.90 3,907.40 29.2K
14:44 3,907.20 3,907.20 3,905.40 3,905.40 656.8K
14:45 3,905.60 3,905.60 3,905.40 3,905.40 95.0K
14:46 3,905.80 3,905.80 3,905.30 3,905.30 31.8K
14:47 3,904.70 3,904.70 3,903.90 3,903.90 126.4K
14:48 3,904.40 3,904.40 3,903.60 3,903.60 135.0K
14:49 3,903.50 3,903.50 3,903.40 3,903.40 33.6K
14:50 3,904.70 3,904.70 3,904.70 3,904.70 258.8K
14:51 3,904.50 3,904.50 3,904.30 3,904.30 15.1K
14:52 3,903.80 3,903.80 3,903.60 3,903.60 22.6K
14:53 3,904.20 3,904.50 3,904.20 3,904.50 16.4K
14:54 3,904.80 3,904.80 3,904.60 3,904.60 24.3K
14:55 3,904.10 3,904.40 3,904.10 3,904.40 19.5K
14:56 3,904.00 3,904.00 3,903.30 3,903.30 38.3K
14:57 3,904.20 3,904.60 3,904.20 3,904.60 31.7K
14:58 3,905.20 3,905.40 3,905.20 3,905.40 31.8K
14:59 3,906.00 3,906.00 3,905.70 3,905.70 24.3K
15:00 3,905.90 3,905.90 3,905.40 3,905.40 25.9K
15:01 3,905.20 3,905.20 3,904.00 3,904.00 39.7K
15:02 3,900.10 3,900.30 3,900.10 3,900.30 80.6K
15:03 3,903.30 3,904.10 3,903.30 3,904.10 25.1K
15:04 3,903.50 3,903.50 3,903.20 3,903.20 22.2K
15:05 3,904.00 3,904.00 3,901.70 3,901.70 18.6K
15:06 3,901.80 3,902.10 3,901.80 3,902.10 40.3K
15:07 3,902.60 3,903.90 3,902.60 3,903.90 155.0K
15:08 3,904.60 3,904.60 3,904.30 3,904.30 29.7K
15:09 3,904.40 3,904.40 3,904.00 3,904.00 11.3K
15:10 3,903.80 3,903.80 3,903.40 3,903.40 70.7K
15:11 3,903.90 3,904.40 3,903.90 3,904.40 24.9K
15:12 3,904.40 3,904.40 3,903.90 3,903.90 25.3K
15:13 3,903.40 3,903.90 3,903.40 3,903.90 15.4K
15:14 3,905.20 3,905.20 3,905.20 3,905.20 19.0K
15:15 3,904.70 3,905.00 3,904.70 3,905.00 28.2K
15:16 3,905.80 3,906.30 3,905.80 3,906.30 44.2K
15:17 3,906.60 3,906.90 3,906.60 3,906.90 55.4K
15:18 3,908.20 3,908.80 3,908.20 3,908.80 37.8K
15:19 3,909.40 3,909.90 3,909.40 3,909.90 88.1K
15:20 3,910.20 3,911.30 3,910.20 3,911.30 23.9K
15:21 3,909.60 3,909.60 3,908.60 3,908.60 95.8K
15:22 3,909.50 3,909.50 3,909.50 3,909.50 43.0K
15:23 3,909.00 3,909.00 3,908.70 3,908.70 23.4K
15:24 3,909.40 3,909.40 3,909.00 3,909.00 13.8K
15:25 3,910.00 3,910.00 3,909.60 3,909.60 11.4K
15:26 3,909.80 3,910.40 3,909.80 3,910.40 27.2K
15:27 3,910.40 3,910.40 3,910.20 3,910.20 23.5K
15:28 3,911.20 3,911.50 3,911.20 3,911.50 34.4K
15:29 3,911.60 3,911.80 3,911.60 3,911.80 16.9K
15:30 3,911.60 3,911.70 3,911.60 3,911.70 903.3K
15:31 3,911.00 3,911.00 3,910.70 3,910.70 38.0K
15:32 3,910.50 3,910.80 3,910.50 3,910.80 24.2K
15:33 3,911.20 3,911.20 3,910.70 3,910.70 19.6K
15:34 3,909.30 3,909.30 3,908.60 3,908.60 24.6K
15:35 3,908.70 3,909.00 3,908.70 3,909.00 52.8K
15:36 3,909.50 3,909.50 3,908.60 3,908.60 27.5K
15:37 3,907.10 3,907.10 3,906.00 3,906.00 33.9K
15:38 3,906.40 3,906.40 3,905.70 3,905.70 19.8K
15:39 3,906.20 3,906.70 3,906.20 3,906.70 29.6K
15:40 3,907.60 3,907.60 3,907.20 3,907.20 70.7K
15:41 3,907.50 3,907.50 3,907.50 3,907.50 39.4K
15:42 3,906.50 3,906.50 3,905.60 3,905.60 26.4K
15:43 3,906.20 3,906.20 3,906.00 3,906.00 39.8K
15:44 3,904.40 3,904.40 3,904.40 3,904.40 106.8K
15:45 3,903.30 3,903.30 3,903.00 3,903.00 82.9K
15:46 3,903.20 3,903.20 3,902.70 3,902.70 69.6K
15:47 3,902.50 3,902.50 3,902.10 3,902.10 77.1K
15:48 3,902.60 3,902.70 3,902.60 3,902.70 43.3K
15:49 3,901.90 3,901.90 3,901.80 3,901.80 101.3K
15:50 3,901.50 3,901.50 3,901.00 3,901.00 25.5K
15:51 3,899.00 3,899.20 3,899.00 3,899.20 52.1K
15:52 3,897.60 3,899.30 3,897.60 3,899.30 92.7K
15:53 3,899.10 3,900.10 3,899.10 3,900.10 287.8K
15:54 3,900.90 3,902.60 3,900.90 3,902.60 235.4K
15:55 3,902.50 3,902.50 3,902.50 3,902.50 31.7K
15:56 3,903.30 3,903.80 3,903.30 3,903.80 52.3K
15:57 3,903.90 3,903.90 3,903.70 3,903.70 27.0K
15:58 3,903.70 3,904.80 3,903.70 3,904.80 99.3K
15:59 3,903.40 3,904.80 3,903.40 3,904.80 71.4K
16:00 3,903.50 3,903.50 3,903.50 3,903.50 100.1K
16:01 3,903.50 3,903.50 3,903.50 3,903.50 0.0K
16:02 3,903.50 3,903.50 3,903.50 3,903.50 0.0K
16:03 3,903.50 3,903.50 3,903.50 3,903.50 0.0K
16:04 3,903.50 3,904.10 3,903.50 3,904.10 7,628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available