S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,904.10 3,908.30 3,904.10 3,908.30 101.8K
10:01 3,904.60 3,905.30 3,904.60 3,905.30 3.7K
10:02 3,905.80 3,906.90 3,905.80 3,906.90 87.4K
10:03 3,907.00 3,908.70 3,907.00 3,908.70 64.1K
10:04 3,908.60 3,908.60 3,908.30 3,908.30 73.7K
10:05 3,910.90 3,910.90 3,910.50 3,910.50 39.5K
10:06 3,910.60 3,910.60 3,909.50 3,909.50 7.8K
10:07 3,909.70 3,909.70 3,909.50 3,909.50 20.4K
10:08 3,911.20 3,911.30 3,911.20 3,911.30 10.2K
10:09 3,930.50 3,936.00 3,930.50 3,936.00 1,068.9K
10:10 3,938.60 3,938.60 3,937.40 3,937.40 381.1K
10:11 3,937.20 3,941.10 3,937.20 3,941.10 183.8K
10:12 3,945.40 3,945.40 3,941.70 3,941.70 243.6K
10:13 3,942.40 3,942.40 3,941.30 3,941.30 176.8K
10:14 3,939.50 3,939.50 3,939.40 3,939.40 165.7K
10:15 3,939.90 3,941.40 3,939.90 3,941.40 234.0K
10:16 3,940.90 3,940.90 3,940.90 3,940.90 151.6K
10:17 3,937.40 3,939.00 3,937.40 3,939.00 76.4K
10:18 3,935.50 3,936.60 3,935.50 3,936.60 126.2K
10:19 3,935.10 3,935.10 3,934.40 3,934.40 124.4K
10:20 3,934.40 3,934.70 3,934.40 3,934.70 34.5K
10:21 3,935.20 3,935.20 3,935.10 3,935.10 148.0K
10:22 3,934.20 3,934.80 3,934.20 3,934.80 49.0K
10:23 3,934.50 3,934.50 3,933.10 3,933.10 44.8K
10:24 3,934.30 3,934.30 3,934.20 3,934.20 45.5K
10:25 3,935.30 3,935.30 3,933.10 3,933.10 136.4K
10:26 3,934.80 3,935.60 3,934.80 3,935.60 231.3K
10:27 3,936.10 3,938.00 3,936.10 3,938.00 183.8K
10:28 3,937.30 3,938.90 3,937.30 3,938.90 73.7K
10:29 3,939.00 3,940.80 3,939.00 3,940.80 58.5K
10:30 3,940.30 3,947.20 3,940.30 3,947.20 130.8K
10:31 3,949.10 3,949.10 3,948.30 3,948.30 1,885.9K
10:32 3,949.50 3,949.50 3,948.80 3,948.80 275.3K
10:33 3,949.00 3,949.90 3,949.00 3,949.90 273.1K
10:34 3,949.80 3,949.90 3,949.80 3,949.90 305.7K
10:35 3,948.50 3,948.50 3,947.90 3,947.90 270.6K
10:36 3,947.20 3,947.40 3,947.20 3,947.40 71.0K
10:37 3,947.50 3,947.80 3,947.50 3,947.80 28.3K
10:38 3,947.20 3,947.30 3,947.20 3,947.30 44.0K
10:39 3,946.80 3,946.80 3,944.60 3,944.60 43.5K
10:40 3,945.00 3,945.00 3,944.20 3,944.20 57.8K
10:41 3,942.20 3,942.20 3,941.80 3,941.80 219.2K
10:42 3,941.10 3,941.10 3,939.60 3,939.60 279.6K
10:43 3,939.30 3,939.30 3,939.30 3,939.30 136.9K
10:44 3,938.40 3,938.80 3,938.40 3,938.80 16.3K
10:45 3,937.60 3,937.70 3,937.60 3,937.70 17.0K
10:46 3,936.80 3,938.50 3,936.80 3,938.50 82.7K
10:47 3,939.30 3,939.70 3,939.30 3,939.70 102.2K
10:48 3,940.60 3,943.00 3,940.60 3,943.00 60.7K
10:49 3,941.60 3,941.60 3,941.00 3,941.00 82.3K
10:50 3,941.10 3,941.40 3,941.10 3,941.40 437.8K
10:51 3,940.70 3,941.40 3,940.70 3,941.40 38.7K
10:52 3,940.80 3,940.80 3,940.70 3,940.70 10.9K
10:53 3,941.20 3,941.20 3,940.40 3,940.40 23.4K
10:54 3,940.70 3,941.20 3,940.70 3,941.20 50.3K
10:55 3,941.30 3,941.30 3,941.30 3,941.30 64.4K
10:56 3,943.10 3,943.10 3,942.90 3,942.90 59.8K
10:57 3,942.50 3,942.90 3,942.50 3,942.90 83.2K
10:58 3,942.80 3,942.80 3,941.40 3,941.40 15.1K
10:59 3,940.80 3,940.80 3,938.10 3,938.10 101.3K
11:00 3,938.30 3,938.30 3,937.70 3,937.70 41.7K
11:01 3,936.80 3,936.80 3,936.50 3,936.50 21.3K
11:02 3,936.70 3,936.80 3,936.70 3,936.80 742.3K
11:03 3,936.30 3,936.90 3,936.30 3,936.90 44.2K
11:04 3,936.70 3,936.70 3,936.50 3,936.50 110.4K
11:05 3,936.00 3,936.50 3,936.00 3,936.50 21.1K
11:06 3,936.60 3,936.60 3,936.20 3,936.20 78.1K
11:07 3,939.50 3,940.20 3,939.50 3,940.20 16.2K
11:08 3,940.50 3,941.30 3,940.50 3,941.30 38.7K
11:09 3,941.60 3,941.60 3,939.80 3,939.80 84.2K
11:10 3,940.50 3,940.80 3,940.50 3,940.80 28.6K
11:11 3,940.50 3,940.50 3,938.90 3,938.90 26.4K
11:12 3,940.90 3,941.50 3,940.90 3,941.50 140.4K
11:13 3,940.80 3,941.80 3,940.80 3,941.80 39.8K
11:14 3,942.10 3,942.30 3,942.10 3,942.30 93.2K
11:15 3,942.20 3,943.70 3,942.20 3,943.70 79.1K
11:16 3,942.90 3,943.00 3,942.90 3,943.00 8.4K
11:17 3,941.80 3,941.80 3,941.20 3,941.20 67.6K
11:18 3,940.90 3,940.90 3,940.50 3,940.50 16.4K
11:19 3,942.60 3,944.60 3,942.60 3,944.60 77.1K
11:20 3,945.60 3,947.60 3,945.60 3,947.60 222.6K
11:21 3,947.90 3,948.60 3,947.90 3,948.60 36.7K
11:22 3,948.40 3,948.70 3,948.40 3,948.70 31.1K
11:23 3,947.30 3,947.30 3,946.70 3,946.70 47.5K
11:24 3,946.20 3,946.60 3,946.20 3,946.60 27.7K
11:25 3,946.40 3,947.30 3,946.40 3,947.30 119.6K
11:26 3,947.00 3,947.00 3,946.80 3,946.80 41.8K
11:27 3,946.30 3,946.50 3,946.30 3,946.50 148.2K
11:28 3,947.50 3,947.50 3,945.80 3,945.80 22.1K
11:29 3,945.00 3,945.00 3,944.90 3,944.90 35.8K
11:30 3,943.60 3,943.70 3,943.60 3,943.70 477.3K
11:31 3,943.30 3,943.30 3,942.20 3,942.20 159.6K
11:32 3,942.20 3,942.80 3,942.20 3,942.80 66.3K
11:33 3,942.10 3,943.00 3,942.10 3,943.00 63.4K
11:34 3,943.10 3,944.50 3,943.10 3,944.50 22.1K
11:35 3,944.00 3,944.00 3,943.10 3,943.10 71.5K
11:36 3,942.80 3,943.50 3,942.80 3,943.50 74.1K
11:37 3,944.30 3,944.30 3,944.00 3,944.00 25.6K
11:38 3,943.80 3,944.10 3,943.80 3,944.10 19.2K
11:39 3,943.30 3,943.90 3,943.30 3,943.90 56.9K
11:40 3,943.90 3,944.50 3,943.90 3,944.50 47.2K
11:41 3,946.30 3,946.30 3,945.00 3,945.00 25.7K
11:42 3,945.40 3,945.40 3,944.60 3,944.60 26.6K
11:43 3,944.30 3,945.00 3,944.30 3,945.00 22.9K
11:44 3,944.00 3,944.10 3,944.00 3,944.10 32.4K
11:45 3,944.50 3,944.60 3,944.50 3,944.60 32.2K
11:46 3,944.80 3,944.80 3,944.50 3,944.50 10.3K
11:47 3,941.90 3,942.10 3,941.90 3,942.10 39.2K
11:48 3,941.70 3,942.90 3,941.70 3,942.90 57.6K
11:49 3,943.00 3,943.40 3,943.00 3,943.40 35.9K
11:50 3,943.60 3,943.60 3,943.50 3,943.50 33.3K
11:51 3,944.30 3,944.90 3,944.30 3,944.90 382.0K
11:52 3,945.00 3,945.00 3,944.90 3,944.90 59.4K
11:53 3,944.70 3,945.60 3,944.70 3,945.60 92.0K
11:54 3,944.70 3,945.10 3,944.70 3,945.10 79.4K
11:55 3,944.00 3,944.40 3,944.00 3,944.40 142.7K
11:56 3,943.50 3,943.50 3,942.90 3,942.90 23.4K
11:57 3,943.30 3,943.70 3,943.30 3,943.70 11.6K
11:58 3,944.60 3,944.70 3,944.60 3,944.70 112.6K
11:59 3,945.60 3,946.00 3,945.60 3,946.00 18.5K
12:00 3,945.40 3,945.60 3,945.40 3,945.60 33.0K
12:01 3,945.40 3,945.40 3,944.20 3,944.20 100.6K
12:02 3,943.80 3,943.80 3,943.40 3,943.40 125.3K
12:03 3,943.20 3,943.40 3,943.20 3,943.40 188.2K
12:04 3,942.90 3,942.90 3,938.90 3,938.90 129.7K
12:05 3,940.90 3,941.60 3,940.90 3,941.60 25.0K
12:06 3,941.90 3,941.90 3,940.70 3,940.70 59.8K
12:07 3,939.50 3,939.50 3,939.30 3,939.30 31.3K
12:08 3,938.70 3,938.70 3,938.30 3,938.30 46.4K
12:09 3,937.50 3,937.70 3,937.50 3,937.70 229.8K
12:10 3,936.60 3,936.60 3,935.30 3,935.30 82.1K
12:11 3,932.30 3,932.30 3,932.30 3,932.30 62.4K
12:12 3,931.80 3,932.10 3,931.80 3,932.10 215.8K
12:13 3,932.20 3,932.50 3,932.20 3,932.50 230.3K
12:14 3,933.10 3,933.10 3,932.30 3,932.30 56.8K
12:15 3,932.70 3,932.70 3,932.20 3,932.20 58.4K
12:16 3,930.90 3,931.60 3,930.90 3,931.60 20.3K
12:17 3,931.90 3,932.00 3,931.90 3,932.00 32.0K
12:18 3,931.40 3,934.10 3,931.40 3,934.10 66.6K
12:19 3,932.50 3,932.50 3,932.00 3,932.00 23.7K
12:20 3,931.40 3,931.40 3,931.30 3,931.30 38.6K
12:21 3,931.70 3,931.70 3,931.30 3,931.30 71.1K
12:22 3,931.50 3,931.50 3,931.00 3,931.00 32.3K
12:23 3,930.10 3,930.10 3,929.70 3,929.70 68.1K
12:24 3,930.00 3,930.10 3,930.00 3,930.10 48.2K
12:25 3,929.90 3,931.90 3,929.90 3,931.90 35.4K
12:26 3,932.10 3,932.10 3,931.70 3,931.70 10.1K
12:27 3,931.00 3,931.60 3,931.00 3,931.60 33.9K
12:28 3,931.30 3,931.30 3,931.20 3,931.20 68.4K
12:29 3,931.50 3,932.80 3,931.50 3,932.80 42.8K
12:30 3,931.60 3,932.40 3,931.60 3,932.40 57.9K
12:31 3,933.20 3,935.60 3,933.20 3,935.60 59.2K
12:32 3,933.50 3,933.50 3,933.30 3,933.30 59.6K
12:33 3,933.90 3,933.90 3,933.80 3,933.80 27.1K
12:34 3,935.10 3,935.10 3,933.50 3,933.50 37.2K
12:35 3,933.20 3,933.20 3,933.20 3,933.20 29.5K
12:36 3,934.10 3,934.10 3,934.10 3,934.10 617.6K
12:37 3,932.80 3,932.80 3,932.60 3,932.60 821.0K
12:38 3,932.90 3,933.50 3,932.90 3,933.50 100.9K
12:39 3,933.40 3,933.70 3,933.40 3,933.70 22.0K
12:40 3,933.60 3,933.60 3,933.00 3,933.00 55.2K
12:41 3,933.00 3,933.80 3,933.00 3,933.80 14.3K
12:42 3,933.70 3,933.70 3,933.50 3,933.50 29.8K
12:43 3,934.00 3,934.10 3,934.00 3,934.10 25.2K
12:44 3,934.30 3,934.90 3,934.30 3,934.90 33.1K
12:45 3,935.90 3,935.90 3,935.60 3,935.60 33.4K
12:46 3,935.40 3,936.90 3,935.40 3,936.90 84.5K
12:47 3,937.00 3,937.00 3,936.70 3,936.70 20.5K
12:48 3,936.50 3,936.50 3,936.40 3,936.40 99.5K
12:49 3,936.50 3,936.50 3,936.10 3,936.10 52.0K
12:50 3,934.30 3,934.70 3,934.30 3,934.70 27.2K
12:51 3,935.40 3,936.40 3,935.40 3,936.40 11.7K
12:52 3,936.20 3,936.20 3,936.10 3,936.10 20.4K
12:53 3,936.40 3,937.40 3,936.40 3,937.40 52.5K
12:54 3,939.10 3,939.30 3,939.10 3,939.30 378.7K
12:55 3,939.60 3,939.60 3,939.20 3,939.20 221.6K
12:56 3,939.20 3,939.20 3,938.20 3,938.20 13.3K
12:57 3,938.50 3,938.70 3,938.50 3,938.70 12.6K
12:58 3,937.60 3,937.70 3,937.60 3,937.70 107.7K
12:59 3,937.50 3,938.50 3,937.50 3,938.50 71.5K
13:00 3,938.50 3,938.50 3,938.50 3,938.50 25.2K
13:01 3,938.20 3,938.50 3,938.20 3,938.50 40.6K
13:02 3,939.40 3,940.40 3,939.40 3,940.40 36.8K
13:03 3,941.00 3,941.10 3,941.00 3,941.10 41.1K
13:04 3,941.50 3,941.50 3,941.10 3,941.10 14.1K
13:05 3,940.70 3,940.70 3,939.60 3,939.60 57.8K
13:06 3,939.40 3,939.40 3,939.00 3,939.00 18.8K
13:07 3,938.30 3,938.70 3,938.30 3,938.70 110.9K
13:08 3,937.90 3,938.30 3,937.90 3,938.30 54.7K
13:09 3,939.20 3,939.20 3,938.90 3,938.90 22.3K
13:10 3,938.80 3,938.90 3,938.80 3,938.90 30.0K
13:11 3,937.70 3,938.30 3,937.70 3,938.30 56.9K
13:12 3,939.60 3,940.60 3,939.60 3,940.60 41.5K
13:13 3,941.20 3,941.20 3,940.20 3,940.20 83.7K
13:14 3,940.70 3,940.70 3,940.30 3,940.30 21.3K
13:15 3,939.90 3,940.10 3,939.90 3,940.10 37.6K
13:16 3,940.60 3,940.60 3,940.50 3,940.50 50.8K
13:17 3,941.70 3,942.00 3,941.70 3,942.00 116.7K
13:18 3,942.80 3,943.10 3,942.80 3,943.10 88.0K
13:19 3,943.10 3,943.10 3,942.60 3,942.60 43.0K
13:20 3,942.90 3,942.90 3,942.30 3,942.30 19.5K
13:21 3,942.30 3,942.80 3,942.30 3,942.80 50.4K
13:22 3,944.80 3,944.80 3,944.80 3,944.80 47.1K
13:23 3,945.40 3,945.40 3,945.20 3,945.20 54.1K
13:24 3,945.10 3,946.30 3,945.10 3,946.30 33.5K
13:25 3,946.50 3,946.50 3,946.10 3,946.10 51.5K
13:26 3,946.00 3,946.60 3,946.00 3,946.60 34.8K
13:27 3,946.10 3,946.10 3,946.10 3,946.10 24.4K
13:28 3,946.10 3,946.10 3,945.30 3,945.30 32.0K
13:29 3,946.20 3,946.20 3,945.60 3,945.60 14.9K
13:30 3,945.90 3,945.90 3,945.70 3,945.70 22.9K
13:31 3,944.80 3,945.40 3,944.80 3,945.40 9.8K
13:32 3,945.80 3,946.00 3,945.80 3,946.00 112.5K
13:33 3,946.00 3,946.00 3,945.80 3,945.80 44.7K
13:34 3,946.30 3,946.30 3,946.10 3,946.10 15.5K
13:35 3,945.90 3,947.00 3,945.90 3,947.00 76.8K
13:36 3,947.00 3,947.00 3,947.00 3,947.00 42.2K
13:37 3,947.00 3,947.60 3,947.00 3,947.60 55.5K
13:38 3,948.10 3,948.20 3,948.10 3,948.20 55.9K
13:39 3,947.40 3,947.40 3,946.80 3,946.80 15.9K
13:40 3,947.20 3,947.20 3,946.20 3,946.20 16.4K
13:41 3,945.70 3,945.70 3,943.80 3,943.80 695.3K
13:42 3,944.10 3,944.30 3,944.10 3,944.30 38.7K
13:43 3,944.60 3,946.20 3,944.60 3,946.20 24.6K
13:44 3,947.50 3,947.50 3,946.40 3,946.40 27.9K
13:45 3,946.80 3,947.10 3,946.80 3,947.10 9.2K
13:46 3,947.30 3,947.30 3,947.00 3,947.00 12.1K
13:47 3,948.20 3,948.20 3,947.60 3,947.60 40.6K
13:48 3,947.30 3,947.30 3,947.20 3,947.20 31.9K
13:49 3,947.60 3,947.60 3,947.00 3,947.00 18.6K
13:50 3,946.10 3,946.30 3,946.10 3,946.30 72.8K
13:51 3,945.50 3,945.70 3,945.50 3,945.70 28.6K
13:52 3,945.90 3,946.80 3,945.90 3,946.80 24.4K
13:53 3,946.90 3,946.90 3,946.30 3,946.30 23.3K
13:54 3,946.30 3,946.30 3,946.30 3,946.30 62.0K
13:55 3,946.50 3,946.50 3,946.10 3,946.10 27.0K
13:56 3,946.30 3,946.30 3,945.80 3,945.80 15.1K
13:57 3,944.40 3,944.60 3,944.40 3,944.60 45.0K
13:58 3,944.60 3,944.60 3,944.50 3,944.50 17.0K
13:59 3,944.50 3,944.50 3,943.80 3,943.80 17.3K
14:00 3,944.70 3,944.70 3,943.80 3,943.80 25.5K
14:01 3,944.20 3,944.30 3,944.20 3,944.30 25.9K
14:02 3,945.90 3,946.20 3,945.90 3,946.20 26.6K
14:03 3,946.70 3,946.90 3,946.70 3,946.90 15.0K
14:04 3,947.20 3,947.20 3,947.10 3,947.10 63.8K
14:05 3,946.00 3,946.70 3,946.00 3,946.70 38.9K
14:06 3,947.10 3,947.10 3,946.60 3,946.60 89.2K
14:07 3,945.80 3,945.80 3,945.50 3,945.50 19.3K
14:08 3,945.60 3,946.10 3,945.60 3,946.10 50.6K
14:09 3,945.40 3,945.50 3,945.40 3,945.50 138.4K
14:10 3,945.20 3,945.20 3,944.20 3,944.20 77.8K
14:11 3,944.60 3,945.40 3,944.60 3,945.40 17.2K
14:12 3,945.80 3,945.90 3,945.80 3,945.90 24.9K
14:13 3,946.10 3,947.00 3,946.10 3,947.00 29.8K
14:14 3,947.00 3,947.00 3,946.70 3,946.70 42.9K
14:15 3,947.10 3,947.10 3,946.80 3,946.80 63.1K
14:16 3,946.50 3,946.50 3,945.80 3,945.80 106.7K
14:17 3,946.00 3,946.60 3,946.00 3,946.60 28.6K
14:18 3,946.60 3,946.60 3,946.20 3,946.20 62.3K
14:19 3,947.00 3,948.30 3,947.00 3,948.30 64.2K
14:20 3,949.10 3,950.10 3,949.10 3,950.10 50.8K
14:21 3,949.30 3,950.20 3,949.30 3,950.20 69.3K
14:22 3,948.70 3,948.70 3,947.40 3,947.40 16.8K
14:23 3,946.00 3,946.10 3,946.00 3,946.10 35.3K
14:24 3,945.40 3,945.40 3,945.20 3,945.20 31.8K
14:25 3,945.50 3,945.50 3,944.60 3,944.60 43.9K
14:26 3,945.10 3,946.00 3,945.10 3,946.00 49.0K
14:27 3,947.00 3,947.00 3,946.40 3,946.40 31.2K
14:28 3,946.50 3,946.50 3,945.90 3,945.90 71.4K
14:29 3,944.70 3,944.70 3,943.90 3,943.90 21.2K
14:30 3,942.70 3,942.70 3,942.10 3,942.10 23.7K
14:31 3,942.20 3,942.20 3,941.80 3,941.80 383.3K
14:32 3,941.40 3,941.40 3,940.50 3,940.50 42.8K
14:33 3,941.10 3,941.10 3,940.90 3,940.90 47.7K
14:34 3,941.40 3,941.40 3,941.40 3,941.40 66.6K
14:35 3,940.50 3,940.50 3,940.50 3,940.50 42.0K
14:36 3,941.80 3,941.80 3,941.80 3,941.80 37.4K
14:37 3,943.00 3,943.30 3,943.00 3,943.30 98.2K
14:38 3,942.70 3,942.70 3,942.50 3,942.50 88.2K
14:39 3,942.40 3,942.40 3,941.60 3,941.60 45.7K
14:40 3,942.60 3,942.60 3,942.20 3,942.20 31.2K
14:41 3,942.30 3,942.30 3,941.60 3,941.60 72.2K
14:42 3,941.90 3,941.90 3,941.30 3,941.30 180.5K
14:43 3,942.50 3,942.50 3,942.10 3,942.10 36.7K
14:44 3,941.40 3,941.40 3,941.10 3,941.10 21.8K
14:45 3,941.20 3,941.20 3,941.00 3,941.00 29.2K
14:46 3,941.80 3,941.80 3,941.60 3,941.60 51.2K
14:47 3,943.70 3,943.80 3,943.70 3,943.80 72.6K
14:48 3,943.60 3,943.90 3,943.60 3,943.90 28.5K
14:49 3,944.20 3,944.20 3,943.80 3,943.80 52.3K
14:50 3,943.70 3,943.70 3,943.40 3,943.40 78.2K
14:51 3,943.50 3,943.50 3,943.50 3,943.50 49.6K
14:52 3,943.50 3,943.70 3,943.50 3,943.70 23.9K
14:53 3,944.10 3,944.10 3,944.00 3,944.00 42.0K
14:54 3,943.90 3,943.90 3,943.30 3,943.30 67.5K
14:55 3,942.20 3,942.20 3,941.00 3,941.00 32.0K
14:56 3,940.80 3,940.80 3,940.70 3,940.70 66.2K
14:57 3,941.00 3,941.00 3,941.00 3,941.00 150.4K
14:58 3,939.70 3,939.70 3,939.20 3,939.20 115.4K
14:59 3,940.00 3,941.30 3,940.00 3,941.30 177.8K
15:00 3,942.10 3,942.10 3,941.40 3,941.40 63.0K
15:01 3,940.60 3,940.60 3,939.80 3,939.80 47.4K
15:02 3,939.80 3,939.80 3,939.40 3,939.40 79.2K
15:03 3,938.50 3,938.50 3,938.00 3,938.00 74.8K
15:04 3,939.50 3,940.10 3,939.50 3,940.10 62.7K
15:05 3,941.10 3,942.40 3,941.10 3,942.40 77.9K
15:06 3,941.70 3,941.70 3,940.30 3,940.30 106.9K
15:07 3,939.30 3,940.60 3,939.30 3,940.60 26.7K
15:08 3,940.90 3,941.00 3,940.90 3,941.00 29.1K
15:09 3,941.10 3,942.20 3,941.10 3,942.20 36.8K
15:10 3,942.20 3,942.30 3,942.20 3,942.30 87.0K
15:11 3,942.60 3,944.50 3,942.60 3,944.50 41.9K
15:12 3,945.30 3,947.20 3,945.30 3,947.20 140.7K
15:13 3,947.10 3,948.30 3,947.10 3,948.30 37.2K
15:14 3,947.80 3,948.00 3,947.80 3,948.00 55.0K
15:15 3,948.60 3,948.60 3,946.30 3,946.30 53.7K
15:16 3,946.80 3,947.40 3,946.80 3,947.40 79.3K
15:17 3,948.90 3,948.90 3,948.70 3,948.70 39.2K
15:18 3,948.50 3,948.50 3,948.50 3,948.50 45.1K
15:19 3,948.40 3,948.40 3,948.20 3,948.20 67.3K
15:20 3,947.80 3,947.80 3,946.00 3,946.00 335.8K
15:21 3,946.30 3,946.30 3,945.80 3,945.80 36.6K
15:22 3,945.90 3,946.50 3,945.90 3,946.50 479.0K
15:23 3,945.90 3,946.60 3,945.90 3,946.60 46.4K
15:24 3,946.40 3,946.60 3,946.40 3,946.60 118.1K
15:25 3,945.90 3,946.00 3,945.90 3,946.00 125.0K
15:26 3,946.20 3,946.20 3,945.10 3,945.10 260.3K
15:27 3,945.80 3,945.80 3,945.10 3,945.10 156.9K
15:28 3,945.10 3,945.60 3,945.10 3,945.60 37.4K
15:29 3,944.30 3,944.30 3,943.90 3,943.90 40.8K
15:30 3,944.40 3,944.40 3,944.10 3,944.10 66.5K
15:31 3,942.80 3,942.80 3,942.40 3,942.40 53.6K
15:32 3,942.10 3,942.10 3,941.60 3,941.60 63.2K
15:33 3,940.80 3,940.80 3,940.70 3,940.70 88.3K
15:34 3,940.60 3,941.40 3,940.60 3,941.40 67.0K
15:35 3,940.70 3,940.70 3,939.70 3,939.70 96.5K
15:36 3,939.90 3,939.90 3,938.90 3,938.90 31.6K
15:37 3,938.20 3,939.40 3,938.20 3,939.40 66.3K
15:38 3,940.40 3,940.40 3,940.10 3,940.10 62.2K
15:39 3,939.10 3,939.40 3,939.10 3,939.40 84.2K
15:40 3,938.40 3,938.40 3,938.40 3,938.40 43.6K
15:41 3,938.30 3,938.30 3,936.80 3,936.80 214.4K
15:42 3,936.40 3,936.40 3,935.90 3,935.90 233.0K
15:43 3,936.10 3,936.10 3,936.10 3,936.10 60.9K
15:44 3,937.10 3,937.50 3,937.10 3,937.50 54.8K
15:45 3,937.90 3,937.90 3,937.60 3,937.60 87.9K
15:46 3,937.40 3,937.40 3,937.00 3,937.00 51.2K
15:47 3,937.20 3,937.30 3,937.20 3,937.30 1,149.0K
15:48 3,936.60 3,937.20 3,936.60 3,937.20 62.4K
15:49 3,939.10 3,939.10 3,938.30 3,938.30 116.0K
15:50 3,937.90 3,937.90 3,937.70 3,937.70 144.4K
15:51 3,937.70 3,937.70 3,937.20 3,937.20 133.4K
15:52 3,937.70 3,937.70 3,937.30 3,937.30 158.4K
15:53 3,939.80 3,940.40 3,939.80 3,940.40 1,189.4K
15:54 3,939.90 3,940.10 3,939.90 3,940.10 1,293.5K
15:55 3,940.60 3,940.90 3,940.60 3,940.90 75.4K
15:56 3,941.60 3,942.00 3,941.60 3,942.00 104.1K
15:57 3,940.30 3,940.30 3,939.80 3,939.80 97.2K
15:58 3,939.70 3,939.70 3,939.70 3,939.70 89.8K
15:59 3,939.40 3,940.30 3,939.40 3,940.30 856.4K
16:00 3,941.10 3,941.10 3,940.50 3,940.50 264.4K
16:01 3,940.50 3,940.50 3,940.50 3,940.50 0.0K
16:02 3,940.50 3,940.50 3,940.50 3,940.50 0.0K
16:03 3,940.50 3,940.50 3,940.50 3,940.50 0.0K
16:04 3,940.50 3,944.40 3,940.50 3,944.40 11,304.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available