4,473.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,944.40 | 3,948.20 | 3,944.40 | 3,948.20 | 212.1K |
| 10:01 | 3,946.50 | 3,946.50 | 3,946.20 | 3,946.20 | 55.9K |
| 10:02 | 3,945.90 | 3,946.60 | 3,945.90 | 3,946.60 | 33.3K |
| 10:03 | 3,946.40 | 3,947.00 | 3,946.40 | 3,947.00 | 3.0K |
| 10:04 | 3,947.70 | 3,948.10 | 3,947.70 | 3,948.10 | 101.3K |
| 10:05 | 3,948.80 | 3,950.30 | 3,948.80 | 3,950.30 | 178.2K |
| 10:06 | 3,949.40 | 3,949.40 | 3,949.40 | 3,949.40 | 14.9K |
| 10:07 | 3,949.50 | 3,949.50 | 3,949.30 | 3,949.30 | 22.8K |
| 10:08 | 3,950.30 | 3,950.80 | 3,950.30 | 3,950.80 | 10.3K |
| 10:09 | 3,951.80 | 3,951.80 | 3,951.80 | 3,951.80 | 1,124.6K |
| 10:10 | 3,951.70 | 3,951.70 | 3,948.40 | 3,948.40 | 40.7K |
| 10:11 | 3,945.20 | 3,945.20 | 3,942.90 | 3,942.90 | 60.1K |
| 10:12 | 3,943.30 | 3,944.00 | 3,943.30 | 3,944.00 | 40.7K |
| 10:13 | 3,943.20 | 3,943.20 | 3,941.20 | 3,941.20 | 61.2K |
| 10:14 | 3,938.50 | 3,940.10 | 3,938.50 | 3,940.10 | 46.8K |
| 10:15 | 3,941.20 | 3,941.50 | 3,941.20 | 3,941.50 | 83.5K |
| 10:16 | 3,941.50 | 3,941.50 | 3,938.80 | 3,938.80 | 62.9K |
| 10:17 | 3,938.60 | 3,938.90 | 3,938.60 | 3,938.90 | 1,202.2K |
| 10:18 | 3,939.10 | 3,940.10 | 3,939.10 | 3,940.10 | 83.3K |
| 10:19 | 3,939.90 | 3,939.90 | 3,939.60 | 3,939.60 | 128.2K |
| 10:20 | 3,939.30 | 3,940.50 | 3,939.30 | 3,940.50 | 60.1K |
| 10:21 | 3,938.80 | 3,939.40 | 3,938.80 | 3,939.40 | 126.0K |
| 10:22 | 3,940.10 | 3,941.10 | 3,940.10 | 3,941.10 | 492.0K |
| 10:23 | 3,938.80 | 3,940.80 | 3,938.80 | 3,940.80 | 79.2K |
| 10:24 | 3,940.40 | 3,940.50 | 3,940.40 | 3,940.50 | 129.7K |
| 10:25 | 3,941.20 | 3,942.80 | 3,941.20 | 3,942.80 | 45.7K |
| 10:26 | 3,942.90 | 3,944.10 | 3,942.90 | 3,944.10 | 35.5K |
| 10:27 | 3,942.90 | 3,944.20 | 3,942.90 | 3,944.20 | 101.4K |
| 10:28 | 3,942.50 | 3,942.90 | 3,942.50 | 3,942.90 | 46.8K |
| 10:29 | 3,942.70 | 3,942.70 | 3,942.60 | 3,942.60 | 93.2K |
| 10:30 | 3,944.00 | 3,945.10 | 3,944.00 | 3,945.10 | 50.5K |
| 10:31 | 3,944.40 | 3,944.40 | 3,943.50 | 3,943.50 | 20.7K |
| 10:32 | 3,943.50 | 3,943.70 | 3,943.50 | 3,943.70 | 15.0K |
| 10:33 | 3,944.20 | 3,944.20 | 3,943.50 | 3,943.50 | 50.8K |
| 10:34 | 3,942.90 | 3,942.90 | 3,941.70 | 3,941.70 | 34.1K |
| 10:35 | 3,941.20 | 3,941.50 | 3,941.20 | 3,941.50 | 19.5K |
| 10:36 | 3,941.20 | 3,941.30 | 3,941.20 | 3,941.30 | 117.3K |
| 10:37 | 3,940.70 | 3,940.70 | 3,940.50 | 3,940.50 | 78.5K |
| 10:38 | 3,941.10 | 3,941.10 | 3,941.10 | 3,941.10 | 25.3K |
| 10:39 | 3,941.30 | 3,941.30 | 3,941.20 | 3,941.20 | 17.6K |
| 10:40 | 3,940.90 | 3,940.90 | 3,940.30 | 3,940.30 | 568.1K |
| 10:41 | 3,941.00 | 3,942.30 | 3,941.00 | 3,942.30 | 1,014.7K |
| 10:42 | 3,943.10 | 3,943.50 | 3,943.10 | 3,943.50 | 107.6K |
| 10:43 | 3,943.50 | 3,943.50 | 3,941.30 | 3,941.30 | 83.8K |
| 10:44 | 3,941.40 | 3,941.40 | 3,940.10 | 3,940.10 | 377.9K |
| 10:45 | 3,940.30 | 3,941.70 | 3,940.30 | 3,941.70 | 35.5K |
| 10:46 | 3,943.60 | 3,946.50 | 3,943.60 | 3,946.50 | 88.4K |
| 10:47 | 3,945.00 | 3,945.50 | 3,945.00 | 3,945.50 | 23.5K |
| 10:48 | 3,946.30 | 3,946.30 | 3,945.30 | 3,945.30 | 1,027.2K |
| 10:49 | 3,944.70 | 3,944.70 | 3,944.40 | 3,944.40 | 133.7K |
| 10:50 | 3,944.40 | 3,944.40 | 3,944.10 | 3,944.10 | 138.5K |
| 10:51 | 3,943.50 | 3,943.60 | 3,943.50 | 3,943.60 | 170.8K |
| 10:52 | 3,943.20 | 3,943.20 | 3,942.60 | 3,942.60 | 10.1K |
| 10:53 | 3,943.10 | 3,943.10 | 3,943.00 | 3,943.00 | 80.2K |
| 10:54 | 3,943.90 | 3,945.50 | 3,943.90 | 3,945.50 | 47.1K |
| 10:55 | 3,944.70 | 3,945.00 | 3,944.70 | 3,945.00 | 250.6K |
| 10:56 | 3,945.40 | 3,945.50 | 3,945.40 | 3,945.50 | 35.9K |
| 10:57 | 3,945.90 | 3,945.90 | 3,945.50 | 3,945.50 | 18.9K |
| 10:58 | 3,944.40 | 3,944.40 | 3,944.20 | 3,944.20 | 24.9K |
| 10:59 | 3,944.00 | 3,944.00 | 3,943.80 | 3,943.80 | 15.6K |
| 11:00 | 3,943.60 | 3,943.60 | 3,943.60 | 3,943.60 | 18.2K |
| 11:01 | 3,943.00 | 3,943.00 | 3,942.40 | 3,942.40 | 91.7K |
| 11:02 | 3,942.30 | 3,945.10 | 3,942.30 | 3,945.10 | 37.7K |
| 11:03 | 3,944.80 | 3,944.80 | 3,944.60 | 3,944.60 | 36.3K |
| 11:04 | 3,943.70 | 3,943.70 | 3,943.00 | 3,943.00 | 1,015.5K |
| 11:05 | 3,941.50 | 3,941.50 | 3,941.30 | 3,941.30 | 37.3K |
| 11:06 | 3,942.50 | 3,942.50 | 3,942.10 | 3,942.10 | 6.9K |
| 11:07 | 3,941.90 | 3,943.30 | 3,941.90 | 3,943.30 | 6.6K |
| 11:08 | 3,943.40 | 3,943.40 | 3,943.10 | 3,943.10 | 56.0K |
| 11:09 | 3,942.10 | 3,942.50 | 3,942.10 | 3,942.50 | 1,398.7K |
| 11:10 | 3,942.10 | 3,942.10 | 3,941.20 | 3,941.20 | 262.7K |
| 11:11 | 3,939.70 | 3,939.70 | 3,938.80 | 3,938.80 | 545.7K |
| 11:12 | 3,940.80 | 3,940.80 | 3,939.80 | 3,939.80 | 3,694.5K |
| 11:13 | 3,939.90 | 3,940.10 | 3,939.90 | 3,940.10 | 572.9K |
| 11:14 | 3,940.90 | 3,941.20 | 3,940.90 | 3,941.20 | 54.2K |
| 11:15 | 3,941.30 | 3,941.50 | 3,941.30 | 3,941.50 | 39.8K |
| 11:16 | 3,940.90 | 3,941.00 | 3,940.90 | 3,941.00 | 143.6K |
| 11:17 | 3,939.10 | 3,939.60 | 3,939.10 | 3,939.60 | 25.0K |
| 11:18 | 3,940.30 | 3,940.60 | 3,940.30 | 3,940.60 | 70.3K |
| 11:19 | 3,940.30 | 3,940.60 | 3,940.30 | 3,940.60 | 11.8K |
| 11:20 | 3,941.60 | 3,941.70 | 3,941.60 | 3,941.70 | 33.8K |
| 11:21 | 3,940.90 | 3,940.90 | 3,940.80 | 3,940.80 | 9.7K |
| 11:22 | 3,940.20 | 3,940.60 | 3,940.20 | 3,940.60 | 28.0K |
| 11:23 | 3,939.80 | 3,939.80 | 3,939.50 | 3,939.50 | 44.2K |
| 11:24 | 3,938.90 | 3,938.90 | 3,938.40 | 3,938.40 | 12.7K |
| 11:25 | 3,938.20 | 3,938.80 | 3,938.20 | 3,938.80 | 144.7K |
| 11:26 | 3,940.10 | 3,940.10 | 3,939.80 | 3,939.80 | 66.5K |
| 11:27 | 3,938.90 | 3,939.30 | 3,938.90 | 3,939.30 | 12.2K |
| 11:28 | 3,938.90 | 3,938.90 | 3,938.80 | 3,938.80 | 69.5K |
| 11:29 | 3,938.50 | 3,938.90 | 3,938.50 | 3,938.90 | 15.9K |
| 11:30 | 3,939.80 | 3,940.30 | 3,939.80 | 3,940.30 | 17.4K |
| 11:31 | 3,939.30 | 3,939.30 | 3,937.10 | 3,937.10 | 50.0K |
| 11:32 | 3,937.50 | 3,937.50 | 3,937.10 | 3,937.10 | 58.4K |
| 11:33 | 3,937.60 | 3,937.60 | 3,936.80 | 3,936.80 | 826.8K |
| 11:34 | 3,937.60 | 3,937.60 | 3,936.20 | 3,936.20 | 1,222.0K |
| 11:35 | 3,936.00 | 3,936.00 | 3,935.70 | 3,935.70 | 1,278.3K |
| 11:36 | 3,935.60 | 3,936.10 | 3,935.60 | 3,936.10 | 19.1K |
| 11:37 | 3,935.50 | 3,935.50 | 3,934.60 | 3,934.60 | 121.7K |
| 11:38 | 3,933.70 | 3,933.70 | 3,933.70 | 3,933.70 | 31.0K |
| 11:39 | 3,934.10 | 3,934.40 | 3,934.10 | 3,934.40 | 9.5K |
| 11:40 | 3,934.80 | 3,935.60 | 3,934.80 | 3,935.60 | 23.2K |
| 11:41 | 3,937.10 | 3,938.10 | 3,937.10 | 3,938.10 | 53.9K |
| 11:42 | 3,937.50 | 3,937.50 | 3,937.10 | 3,937.10 | 36.0K |
| 11:43 | 3,936.90 | 3,937.10 | 3,936.90 | 3,937.10 | 14.3K |
| 11:44 | 3,937.20 | 3,937.50 | 3,937.20 | 3,937.50 | 13.6K |
| 11:45 | 3,938.00 | 3,938.60 | 3,938.00 | 3,938.60 | 53.2K |
| 11:46 | 3,939.40 | 3,939.40 | 3,939.10 | 3,939.10 | 15.7K |
| 11:47 | 3,940.40 | 3,940.40 | 3,940.10 | 3,940.10 | 3,425.1K |
| 11:48 | 3,939.80 | 3,939.80 | 3,939.50 | 3,939.50 | 92.4K |
| 11:49 | 3,938.70 | 3,938.70 | 3,937.80 | 3,937.80 | 62.7K |
| 11:50 | 3,937.80 | 3,938.40 | 3,937.80 | 3,938.40 | 21.9K |
| 11:51 | 3,938.30 | 3,938.30 | 3,937.00 | 3,937.00 | 129.4K |
| 11:52 | 3,938.90 | 3,939.00 | 3,938.90 | 3,939.00 | 519.9K |
| 11:53 | 3,939.00 | 3,939.00 | 3,938.80 | 3,938.80 | 12.2K |
| 11:54 | 3,938.80 | 3,940.00 | 3,938.80 | 3,940.00 | 118.8K |
| 11:55 | 3,940.60 | 3,940.60 | 3,940.00 | 3,940.00 | 13.2K |
| 11:56 | 3,941.40 | 3,941.40 | 3,940.30 | 3,940.30 | 146.4K |
| 11:57 | 3,940.70 | 3,940.70 | 3,939.60 | 3,939.60 | 116.4K |
| 11:58 | 3,939.50 | 3,940.10 | 3,939.50 | 3,940.10 | 14.0K |
| 11:59 | 3,939.70 | 3,939.70 | 3,938.80 | 3,938.80 | 262.5K |
| 12:00 | 3,938.90 | 3,938.90 | 3,938.50 | 3,938.50 | 10.1K |
| 12:01 | 3,938.20 | 3,938.20 | 3,937.30 | 3,937.30 | 1,124.4K |
| 12:02 | 3,936.20 | 3,937.50 | 3,936.20 | 3,937.50 | 16.4K |
| 12:03 | 3,937.60 | 3,937.70 | 3,937.60 | 3,937.70 | 14.5K |
| 12:04 | 3,937.40 | 3,937.70 | 3,937.40 | 3,937.70 | 274.2K |
| 12:05 | 3,937.70 | 3,937.70 | 3,937.50 | 3,937.50 | 26.2K |
| 12:06 | 3,938.20 | 3,939.10 | 3,938.20 | 3,939.10 | 9.8K |
| 12:07 | 3,939.40 | 3,939.40 | 3,939.40 | 3,939.40 | 13.0K |
| 12:08 | 3,939.70 | 3,939.70 | 3,939.70 | 3,939.70 | 64.0K |
| 12:09 | 3,939.30 | 3,940.20 | 3,939.30 | 3,940.20 | 32.8K |
| 12:10 | 3,939.80 | 3,939.80 | 3,939.50 | 3,939.50 | 17.2K |
| 12:11 | 3,940.10 | 3,940.20 | 3,940.10 | 3,940.20 | 9.8K |
| 12:12 | 3,940.60 | 3,941.00 | 3,940.60 | 3,941.00 | 17.5K |
| 12:13 | 3,941.60 | 3,941.60 | 3,940.60 | 3,940.60 | 23.2K |
| 12:14 | 3,941.00 | 3,941.00 | 3,940.30 | 3,940.30 | 7.5K |
| 12:15 | 3,941.50 | 3,941.90 | 3,941.50 | 3,941.90 | 11.9K |
| 12:16 | 3,941.60 | 3,943.00 | 3,941.60 | 3,943.00 | 26.7K |
| 12:17 | 3,943.60 | 3,943.60 | 3,942.50 | 3,942.50 | 21.8K |
| 12:18 | 3,942.00 | 3,942.00 | 3,941.70 | 3,941.70 | 23.9K |
| 12:19 | 3,941.80 | 3,941.80 | 3,941.70 | 3,941.70 | 14.4K |
| 12:20 | 3,941.80 | 3,941.80 | 3,941.30 | 3,941.30 | 20.9K |
| 12:21 | 3,941.10 | 3,941.10 | 3,940.50 | 3,940.50 | 33.8K |
| 12:22 | 3,939.80 | 3,939.80 | 3,938.50 | 3,938.50 | 10.4K |
| 12:23 | 3,938.20 | 3,939.60 | 3,938.20 | 3,939.60 | 13.9K |
| 12:24 | 3,939.30 | 3,939.50 | 3,939.30 | 3,939.50 | 9.6K |
| 12:25 | 3,938.20 | 3,939.10 | 3,938.20 | 3,939.10 | 78.9K |
| 12:26 | 3,940.00 | 3,940.30 | 3,940.00 | 3,940.30 | 62.2K |
| 12:27 | 3,940.70 | 3,940.70 | 3,940.20 | 3,940.20 | 25.5K |
| 12:28 | 3,939.90 | 3,939.90 | 3,939.80 | 3,939.80 | 19.6K |
| 12:29 | 3,940.20 | 3,940.20 | 3,940.00 | 3,940.00 | 278.1K |
| 12:30 | 3,940.60 | 3,941.20 | 3,940.60 | 3,941.20 | 14.7K |
| 12:31 | 3,942.00 | 3,942.00 | 3,941.90 | 3,941.90 | 13.8K |
| 12:32 | 3,941.90 | 3,942.00 | 3,941.90 | 3,942.00 | 7.4K |
| 12:33 | 3,942.20 | 3,942.20 | 3,941.80 | 3,941.80 | 12.7K |
| 12:34 | 3,942.30 | 3,942.30 | 3,941.90 | 3,941.90 | 40.6K |
| 12:35 | 3,941.60 | 3,941.60 | 3,941.30 | 3,941.30 | 18.5K |
| 12:36 | 3,941.60 | 3,941.70 | 3,941.60 | 3,941.70 | 58.5K |
| 12:37 | 3,941.90 | 3,941.90 | 3,941.60 | 3,941.60 | 80.9K |
| 12:38 | 3,941.40 | 3,941.90 | 3,941.40 | 3,941.90 | 23.4K |
| 12:39 | 3,942.80 | 3,942.80 | 3,942.60 | 3,942.60 | 10.6K |
| 12:40 | 3,942.30 | 3,942.30 | 3,942.30 | 3,942.30 | 16.6K |
| 12:41 | 3,943.10 | 3,943.10 | 3,942.70 | 3,942.70 | 15.7K |
| 12:42 | 3,942.60 | 3,943.00 | 3,942.60 | 3,943.00 | 93.2K |
| 12:43 | 3,944.20 | 3,944.40 | 3,944.20 | 3,944.40 | 58.5K |
| 12:44 | 3,944.30 | 3,944.30 | 3,944.30 | 3,944.30 | 29.8K |
| 12:45 | 3,944.50 | 3,944.60 | 3,944.50 | 3,944.60 | 23.3K |
| 12:46 | 3,945.20 | 3,945.20 | 3,944.60 | 3,944.60 | 20.4K |
| 12:47 | 3,945.10 | 3,945.30 | 3,945.10 | 3,945.30 | 9.2K |
| 12:48 | 3,946.00 | 3,946.80 | 3,946.00 | 3,946.80 | 63.3K |
| 12:49 | 3,946.00 | 3,946.00 | 3,946.00 | 3,946.00 | 20.7K |
| 12:50 | 3,946.20 | 3,946.60 | 3,946.20 | 3,946.60 | 25.8K |
| 12:51 | 3,946.70 | 3,946.70 | 3,946.30 | 3,946.30 | 6.3K |
| 12:52 | 3,946.20 | 3,946.80 | 3,946.20 | 3,946.80 | 16.9K |
| 12:53 | 3,946.20 | 3,946.20 | 3,945.50 | 3,945.50 | 19.9K |
| 12:54 | 3,945.90 | 3,946.00 | 3,945.90 | 3,946.00 | 7.6K |
| 12:55 | 3,946.20 | 3,946.20 | 3,945.40 | 3,945.40 | 67.9K |
| 12:56 | 3,946.10 | 3,946.10 | 3,945.70 | 3,945.70 | 44.8K |
| 12:57 | 3,942.50 | 3,942.50 | 3,942.50 | 3,942.50 | 24.2K |
| 12:58 | 3,942.10 | 3,942.40 | 3,942.10 | 3,942.40 | 30.2K |
| 12:59 | 3,942.50 | 3,942.50 | 3,942.10 | 3,942.10 | 54.0K |
| 13:00 | 3,942.50 | 3,943.50 | 3,942.50 | 3,943.50 | 12.4K |
| 13:01 | 3,943.50 | 3,944.30 | 3,943.50 | 3,944.30 | 20.7K |
| 13:02 | 3,944.10 | 3,944.10 | 3,943.60 | 3,943.60 | 73.5K |
| 13:03 | 3,943.80 | 3,944.40 | 3,943.80 | 3,944.40 | 51.8K |
| 13:04 | 3,945.50 | 3,945.50 | 3,945.10 | 3,945.10 | 35.4K |
| 13:05 | 3,945.20 | 3,945.30 | 3,945.20 | 3,945.30 | 46.6K |
| 13:06 | 3,946.80 | 3,946.80 | 3,946.80 | 3,946.80 | 652.1K |
| 13:07 | 3,945.70 | 3,945.70 | 3,945.50 | 3,945.50 | 636.8K |
| 13:08 | 3,945.10 | 3,945.50 | 3,945.10 | 3,945.50 | 16.6K |
| 13:09 | 3,945.40 | 3,946.70 | 3,945.40 | 3,946.70 | 75.1K |
| 13:10 | 3,946.50 | 3,946.70 | 3,946.50 | 3,946.70 | 13.0K |
| 13:11 | 3,946.50 | 3,946.50 | 3,946.10 | 3,946.10 | 29.5K |
| 13:12 | 3,946.40 | 3,946.40 | 3,946.40 | 3,946.40 | 7.7K |
| 13:13 | 3,946.10 | 3,946.30 | 3,946.10 | 3,946.30 | 14.6K |
| 13:14 | 3,946.30 | 3,946.30 | 3,946.30 | 3,946.30 | 17.9K |
| 13:15 | 3,946.00 | 3,946.00 | 3,945.80 | 3,945.80 | 21.9K |
| 13:16 | 3,946.90 | 3,947.00 | 3,946.90 | 3,947.00 | 100.9K |
| 13:17 | 3,947.10 | 3,947.20 | 3,947.10 | 3,947.20 | 7.9K |
| 13:18 | 3,947.50 | 3,947.50 | 3,947.30 | 3,947.30 | 15.3K |
| 13:19 | 3,947.20 | 3,947.30 | 3,947.20 | 3,947.30 | 27.3K |
| 13:20 | 3,947.10 | 3,947.10 | 3,947.00 | 3,947.00 | 54.0K |
| 13:21 | 3,947.10 | 3,947.10 | 3,946.80 | 3,946.80 | 14.0K |
| 13:22 | 3,946.60 | 3,947.10 | 3,946.60 | 3,947.10 | 18.2K |
| 13:23 | 3,945.80 | 3,945.80 | 3,945.50 | 3,945.50 | 11.5K |
| 13:24 | 3,945.20 | 3,945.30 | 3,945.20 | 3,945.30 | 35.0K |
| 13:25 | 3,945.40 | 3,945.50 | 3,945.40 | 3,945.50 | 29.0K |
| 13:26 | 3,946.20 | 3,947.40 | 3,946.20 | 3,947.40 | 17.0K |
| 13:27 | 3,947.50 | 3,947.50 | 3,947.40 | 3,947.40 | 18.6K |
| 13:28 | 3,947.40 | 3,947.50 | 3,947.40 | 3,947.50 | 51.0K |
| 13:29 | 3,947.50 | 3,947.70 | 3,947.50 | 3,947.70 | 14.0K |
| 13:30 | 3,947.50 | 3,947.70 | 3,947.50 | 3,947.70 | 53.2K |
| 13:31 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 440.8K |
| 13:32 | 3,948.50 | 3,948.50 | 3,948.50 | 3,948.50 | 27.8K |
| 13:33 | 3,948.20 | 3,948.20 | 3,948.20 | 3,948.20 | 30.0K |
| 13:34 | 3,947.90 | 3,947.90 | 3,947.80 | 3,947.80 | 10.1K |
| 13:35 | 3,947.10 | 3,947.10 | 3,947.10 | 3,947.10 | 13.5K |
| 13:36 | 3,948.10 | 3,948.10 | 3,947.80 | 3,947.80 | 262.2K |
| 13:37 | 3,946.90 | 3,947.50 | 3,946.90 | 3,947.50 | 19.1K |
| 13:38 | 3,947.40 | 3,947.40 | 3,947.30 | 3,947.30 | 122.9K |
| 13:39 | 3,947.10 | 3,947.30 | 3,947.10 | 3,947.30 | 115.9K |
| 13:40 | 3,946.70 | 3,946.70 | 3,946.10 | 3,946.10 | 25.4K |
| 13:41 | 3,945.90 | 3,945.90 | 3,945.60 | 3,945.60 | 41.9K |
| 13:42 | 3,945.90 | 3,945.90 | 3,945.70 | 3,945.70 | 7.2K |
| 13:43 | 3,946.30 | 3,946.30 | 3,945.50 | 3,945.50 | 54.5K |
| 13:44 | 3,945.20 | 3,945.90 | 3,945.20 | 3,945.90 | 34.3K |
| 13:45 | 3,946.40 | 3,946.60 | 3,946.40 | 3,946.60 | 45.3K |
| 13:46 | 3,946.50 | 3,947.30 | 3,946.50 | 3,947.30 | 67.2K |
| 13:47 | 3,947.40 | 3,947.40 | 3,947.40 | 3,947.40 | 48.3K |
| 13:48 | 3,947.20 | 3,947.70 | 3,947.20 | 3,947.70 | 89.9K |
| 13:49 | 3,948.10 | 3,948.80 | 3,948.10 | 3,948.80 | 40.3K |
| 13:50 | 3,948.40 | 3,948.40 | 3,947.90 | 3,947.90 | 49.7K |
| 13:51 | 3,948.10 | 3,948.20 | 3,948.10 | 3,948.20 | 127.6K |
| 13:52 | 3,948.00 | 3,948.40 | 3,948.00 | 3,948.40 | 17.5K |
| 13:53 | 3,948.50 | 3,948.70 | 3,948.50 | 3,948.70 | 24.5K |
| 13:54 | 3,949.10 | 3,949.10 | 3,949.10 | 3,949.10 | 11.9K |
| 13:55 | 3,949.30 | 3,949.40 | 3,949.30 | 3,949.40 | 11.9K |
| 13:56 | 3,949.30 | 3,949.30 | 3,948.70 | 3,948.70 | 317.1K |
| 13:57 | 3,948.90 | 3,948.90 | 3,948.40 | 3,948.40 | 12.9K |
| 13:58 | 3,948.50 | 3,948.50 | 3,948.30 | 3,948.30 | 124.2K |
| 13:59 | 3,948.70 | 3,949.30 | 3,948.70 | 3,949.30 | 68.6K |
| 14:00 | 3,949.20 | 3,949.20 | 3,949.00 | 3,949.00 | 127.7K |
| 14:01 | 3,948.40 | 3,948.90 | 3,948.40 | 3,948.90 | 38.3K |
| 14:02 | 3,949.00 | 3,950.10 | 3,949.00 | 3,950.10 | 31.3K |
| 14:03 | 3,950.30 | 3,950.30 | 3,949.50 | 3,949.50 | 100.6K |
| 14:04 | 3,949.00 | 3,949.00 | 3,948.30 | 3,948.30 | 14.9K |
| 14:05 | 3,948.10 | 3,948.10 | 3,947.60 | 3,947.60 | 35.8K |
| 14:06 | 3,947.30 | 3,947.40 | 3,947.30 | 3,947.40 | 40.3K |
| 14:07 | 3,947.80 | 3,947.80 | 3,947.60 | 3,947.60 | 17.4K |
| 14:08 | 3,947.50 | 3,947.50 | 3,946.90 | 3,946.90 | 43.8K |
| 14:09 | 3,947.20 | 3,947.30 | 3,947.20 | 3,947.30 | 34.6K |
| 14:10 | 3,947.20 | 3,947.50 | 3,947.20 | 3,947.50 | 43.6K |
| 14:11 | 3,948.40 | 3,948.90 | 3,948.40 | 3,948.90 | 11.0K |
| 14:12 | 3,949.00 | 3,949.50 | 3,949.00 | 3,949.50 | 20.3K |
| 14:13 | 3,949.40 | 3,949.40 | 3,949.30 | 3,949.30 | 39.4K |
| 14:14 | 3,949.80 | 3,950.10 | 3,949.80 | 3,950.10 | 113.7K |
| 14:15 | 3,949.10 | 3,949.10 | 3,948.40 | 3,948.40 | 52.3K |
| 14:16 | 3,948.70 | 3,948.80 | 3,948.70 | 3,948.80 | 25.4K |
| 14:17 | 3,948.20 | 3,948.20 | 3,946.60 | 3,946.60 | 81.0K |
| 14:18 | 3,947.70 | 3,947.70 | 3,947.50 | 3,947.50 | 122.7K |
| 14:19 | 3,947.00 | 3,947.00 | 3,946.60 | 3,946.60 | 30.1K |
| 14:20 | 3,946.60 | 3,947.00 | 3,946.60 | 3,947.00 | 23.8K |
| 14:21 | 3,946.50 | 3,946.50 | 3,946.30 | 3,946.30 | 3,350.5K |
| 14:22 | 3,947.10 | 3,947.60 | 3,947.10 | 3,947.60 | 91.9K |
| 14:23 | 3,947.00 | 3,947.10 | 3,947.00 | 3,947.10 | 15.3K |
| 14:24 | 3,946.70 | 3,946.70 | 3,946.50 | 3,946.50 | 17.2K |
| 14:25 | 3,947.50 | 3,948.10 | 3,947.50 | 3,948.10 | 18.8K |
| 14:26 | 3,948.60 | 3,948.60 | 3,948.60 | 3,948.60 | 12.1K |
| 14:27 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 13.6K |
| 14:28 | 3,950.00 | 3,951.10 | 3,950.00 | 3,951.10 | 23.7K |
| 14:29 | 3,951.20 | 3,951.60 | 3,951.20 | 3,951.60 | 34.4K |
| 14:30 | 3,951.30 | 3,951.30 | 3,951.20 | 3,951.20 | 14.6K |
| 14:31 | 3,950.20 | 3,950.40 | 3,950.20 | 3,950.40 | 121.9K |
| 14:32 | 3,950.50 | 3,951.00 | 3,950.50 | 3,951.00 | 19.5K |
| 14:33 | 3,951.20 | 3,951.50 | 3,951.20 | 3,951.50 | 98.4K |
| 14:34 | 3,951.70 | 3,951.80 | 3,951.70 | 3,951.80 | 120.5K |
| 14:35 | 3,952.40 | 3,952.40 | 3,951.70 | 3,951.70 | 93.3K |
| 14:36 | 3,952.10 | 3,952.10 | 3,951.70 | 3,951.70 | 41.7K |
| 14:37 | 3,951.70 | 3,952.00 | 3,951.70 | 3,952.00 | 48.3K |
| 14:38 | 3,952.20 | 3,952.20 | 3,952.20 | 3,952.20 | 21.3K |
| 14:39 | 3,951.50 | 3,951.50 | 3,951.30 | 3,951.30 | 13.6K |
| 14:40 | 3,951.30 | 3,951.30 | 3,950.60 | 3,950.60 | 118.6K |
| 14:41 | 3,950.70 | 3,950.80 | 3,950.70 | 3,950.80 | 1,006.7K |
| 14:42 | 3,950.90 | 3,951.40 | 3,950.90 | 3,951.40 | 2,401.9K |
| 14:43 | 3,950.50 | 3,951.50 | 3,950.50 | 3,951.50 | 64.8K |
| 14:44 | 3,951.40 | 3,951.40 | 3,951.30 | 3,951.30 | 67.4K |
| 14:45 | 3,951.10 | 3,952.30 | 3,951.10 | 3,952.30 | 51.4K |
| 14:46 | 3,952.60 | 3,952.90 | 3,952.60 | 3,952.90 | 23.0K |
| 14:47 | 3,952.30 | 3,952.30 | 3,951.70 | 3,951.70 | 25.8K |
| 14:48 | 3,951.70 | 3,951.80 | 3,951.70 | 3,951.80 | 1,125.4K |
| 14:49 | 3,951.60 | 3,951.60 | 3,951.30 | 3,951.30 | 136.9K |
| 14:50 | 3,951.20 | 3,951.50 | 3,951.20 | 3,951.50 | 18.0K |
| 14:51 | 3,951.00 | 3,951.40 | 3,951.00 | 3,951.40 | 38.7K |
| 14:52 | 3,950.80 | 3,951.10 | 3,950.80 | 3,951.10 | 40.0K |
| 14:53 | 3,951.40 | 3,951.40 | 3,950.80 | 3,950.80 | 25.0K |
| 14:54 | 3,950.80 | 3,951.00 | 3,950.80 | 3,951.00 | 17.4K |
| 14:55 | 3,950.70 | 3,951.00 | 3,950.70 | 3,951.00 | 24.3K |
| 14:56 | 3,951.50 | 3,951.50 | 3,951.10 | 3,951.10 | 26.8K |
| 14:57 | 3,951.40 | 3,951.40 | 3,951.30 | 3,951.30 | 20.9K |
| 14:58 | 3,951.20 | 3,951.20 | 3,951.00 | 3,951.00 | 110.9K |
| 14:59 | 3,950.70 | 3,950.90 | 3,950.70 | 3,950.90 | 145.7K |
| 15:00 | 3,951.00 | 3,951.30 | 3,951.00 | 3,951.30 | 22.1K |
| 15:01 | 3,951.10 | 3,951.50 | 3,951.10 | 3,951.50 | 36.0K |
| 15:02 | 3,951.20 | 3,951.30 | 3,951.20 | 3,951.30 | 2,660.4K |
| 15:03 | 3,951.80 | 3,952.20 | 3,951.80 | 3,952.20 | 30.2K |
| 15:04 | 3,951.80 | 3,951.80 | 3,951.70 | 3,951.70 | 16.5K |
| 15:05 | 3,952.00 | 3,952.10 | 3,952.00 | 3,952.10 | 26.4K |
| 15:06 | 3,952.80 | 3,952.80 | 3,952.70 | 3,952.70 | 24.2K |
| 15:07 | 3,952.10 | 3,952.20 | 3,952.10 | 3,952.20 | 20.6K |
| 15:08 | 3,952.30 | 3,952.30 | 3,950.80 | 3,950.80 | 39.2K |
| 15:09 | 3,951.30 | 3,951.30 | 3,950.70 | 3,950.70 | 104.2K |
| 15:10 | 3,950.80 | 3,950.80 | 3,950.50 | 3,950.50 | 69.7K |
| 15:11 | 3,951.10 | 3,951.70 | 3,951.10 | 3,951.70 | 20.6K |
| 15:12 | 3,951.50 | 3,951.60 | 3,951.50 | 3,951.60 | 106.0K |
| 15:13 | 3,951.80 | 3,952.20 | 3,951.80 | 3,952.20 | 71.4K |
| 15:14 | 3,952.20 | 3,952.20 | 3,952.20 | 3,952.20 | 30.5K |
| 15:15 | 3,951.40 | 3,952.40 | 3,951.40 | 3,952.40 | 37.6K |
| 15:16 | 3,952.80 | 3,952.80 | 3,952.70 | 3,952.70 | 535.0K |
| 15:17 | 3,952.60 | 3,952.60 | 3,952.60 | 3,952.60 | 218.9K |
| 15:18 | 3,952.70 | 3,953.70 | 3,952.70 | 3,953.70 | 52.7K |
| 15:19 | 3,953.20 | 3,954.10 | 3,953.20 | 3,954.10 | 2,330.7K |
| 15:20 | 3,954.00 | 3,954.20 | 3,954.00 | 3,954.20 | 85.6K |
| 15:21 | 3,953.80 | 3,955.00 | 3,953.80 | 3,955.00 | 53.0K |
| 15:22 | 3,955.10 | 3,955.10 | 3,954.90 | 3,954.90 | 29.9K |
| 15:23 | 3,954.70 | 3,955.60 | 3,954.70 | 3,955.60 | 45.8K |
| 15:24 | 3,955.70 | 3,955.70 | 3,955.20 | 3,955.20 | 65.7K |
| 15:25 | 3,954.00 | 3,954.00 | 3,953.30 | 3,953.30 | 48.8K |
| 15:26 | 3,953.40 | 3,953.40 | 3,953.40 | 3,953.40 | 158.3K |
| 15:27 | 3,954.20 | 3,954.20 | 3,954.00 | 3,954.00 | 21.4K |
| 15:28 | 3,954.40 | 3,954.60 | 3,954.40 | 3,954.60 | 40.6K |
| 15:29 | 3,954.90 | 3,954.90 | 3,954.60 | 3,954.60 | 51.7K |
| 15:30 | 3,954.50 | 3,954.80 | 3,954.50 | 3,954.80 | 160.3K |
| 15:31 | 3,954.60 | 3,954.60 | 3,953.30 | 3,953.30 | 44.2K |
| 15:32 | 3,953.90 | 3,954.20 | 3,953.90 | 3,954.20 | 218.9K |
| 15:33 | 3,953.90 | 3,954.20 | 3,953.90 | 3,954.20 | 301.4K |
| 15:34 | 3,954.40 | 3,954.50 | 3,954.40 | 3,954.50 | 43.5K |
| 15:35 | 3,955.50 | 3,956.70 | 3,955.50 | 3,956.70 | 200.4K |
| 15:36 | 3,956.50 | 3,956.50 | 3,955.30 | 3,955.30 | 114.2K |
| 15:37 | 3,955.20 | 3,956.30 | 3,955.20 | 3,956.30 | 68.6K |
| 15:38 | 3,956.30 | 3,956.30 | 3,956.00 | 3,956.00 | 88.6K |
| 15:39 | 3,955.80 | 3,956.20 | 3,955.80 | 3,956.20 | 152.6K |
| 15:40 | 3,954.70 | 3,956.40 | 3,954.70 | 3,956.40 | 174.7K |
| 15:41 | 3,956.90 | 3,956.90 | 3,956.80 | 3,956.80 | 59.7K |
| 15:42 | 3,956.80 | 3,957.10 | 3,956.80 | 3,957.10 | 41.1K |
| 15:43 | 3,956.60 | 3,956.60 | 3,956.60 | 3,956.60 | 99.4K |
| 15:44 | 3,956.80 | 3,956.80 | 3,956.70 | 3,956.70 | 2,469.9K |
| 15:45 | 3,956.50 | 3,957.50 | 3,956.50 | 3,957.50 | 60.6K |
| 15:46 | 3,958.00 | 3,958.00 | 3,957.70 | 3,957.70 | 1,238.3K |
| 15:47 | 3,958.00 | 3,958.00 | 3,957.70 | 3,957.70 | 2,426.4K |
| 15:48 | 3,956.80 | 3,956.80 | 3,956.20 | 3,956.20 | 2,623.9K |
| 15:49 | 3,956.10 | 3,956.10 | 3,955.70 | 3,955.70 | 373.8K |
| 15:50 | 3,955.20 | 3,955.20 | 3,954.50 | 3,954.50 | 677.8K |
| 15:51 | 3,954.30 | 3,954.30 | 3,954.20 | 3,954.20 | 65.6K |
| 15:52 | 3,953.20 | 3,953.20 | 3,952.20 | 3,952.20 | 45.2K |
| 15:53 | 3,952.00 | 3,952.00 | 3,951.60 | 3,951.60 | 106.3K |
| 15:54 | 3,951.60 | 3,951.60 | 3,951.20 | 3,951.20 | 91.3K |
| 15:55 | 3,950.90 | 3,951.10 | 3,950.90 | 3,951.10 | 537.8K |
| 15:56 | 3,951.50 | 3,951.70 | 3,951.50 | 3,951.70 | 716.5K |
| 15:57 | 3,951.30 | 3,951.30 | 3,951.20 | 3,951.20 | 93.4K |
| 15:58 | 3,951.70 | 3,951.70 | 3,951.30 | 3,951.30 | 105.7K |
| 15:59 | 3,951.50 | 3,951.50 | 3,949.90 | 3,949.90 | 303.9K |
| 16:00 | 3,949.90 | 3,949.90 | 3,949.80 | 3,949.80 | 106.8K |
| 16:01 | 3,949.80 | 3,949.80 | 3,949.80 | 3,949.80 | 0.0K |
| 16:02 | 3,949.80 | 3,949.80 | 3,949.80 | 3,949.80 | 0.0K |
| 16:03 | 3,949.80 | 3,949.80 | 3,949.80 | 3,949.80 | 0.0K |
| 16:04 | 3,949.80 | 3,949.80 | 3,942.30 | 3,942.30 | 15,384.6K |