S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,942.30 3,942.30 3,941.30 3,941.30 159.3K
10:01 3,940.70 3,940.70 3,940.50 3,940.50 5.2K
10:02 3,944.80 3,945.20 3,944.80 3,945.20 19.8K
10:03 3,947.10 3,947.10 3,944.40 3,944.40 11.8K
10:04 3,943.10 3,943.10 3,939.90 3,939.90 31.7K
10:05 3,938.80 3,938.80 3,937.70 3,937.70 15.7K
10:06 3,936.10 3,936.10 3,935.80 3,935.80 32.5K
10:07 3,936.00 3,938.70 3,936.00 3,938.70 12.7K
10:08 3,938.40 3,940.20 3,938.40 3,940.20 8.7K
10:09 3,929.00 3,929.00 3,926.60 3,926.60 3,996.1K
10:10 3,926.00 3,928.20 3,926.00 3,928.20 755.7K
10:11 3,928.10 3,928.10 3,925.90 3,925.90 85.3K
10:12 3,926.70 3,927.10 3,926.70 3,927.10 32.6K
10:13 3,927.50 3,927.50 3,926.10 3,926.10 36.0K
10:14 3,927.30 3,929.10 3,927.30 3,929.10 118.1K
10:15 3,932.20 3,932.20 3,931.30 3,931.30 609.2K
10:16 3,932.00 3,932.00 3,931.50 3,931.50 52.2K
10:17 3,933.20 3,933.80 3,933.20 3,933.80 27.9K
10:18 3,933.20 3,933.80 3,933.20 3,933.80 25.2K
10:19 3,935.10 3,935.10 3,934.90 3,934.90 67.2K
10:20 3,934.30 3,934.30 3,931.20 3,931.20 283.7K
10:21 3,932.90 3,933.80 3,932.90 3,933.80 64.5K
10:22 3,934.10 3,935.90 3,934.10 3,935.90 52.6K
10:23 3,936.30 3,936.30 3,935.00 3,935.00 35.2K
10:24 3,933.90 3,933.90 3,933.60 3,933.60 46.3K
10:25 3,930.60 3,931.20 3,930.60 3,931.20 153.7K
10:26 3,931.10 3,931.10 3,930.50 3,930.50 15.4K
10:27 3,929.60 3,930.60 3,929.60 3,930.60 28.2K
10:28 3,929.40 3,930.40 3,929.40 3,930.40 4,073.5K
10:29 3,930.40 3,930.40 3,929.20 3,929.20 327.7K
10:30 3,929.00 3,929.20 3,929.00 3,929.20 394.5K
10:31 3,929.40 3,929.90 3,929.40 3,929.90 122.3K
10:32 3,928.60 3,928.60 3,928.10 3,928.10 617.9K
10:33 3,929.60 3,929.60 3,927.60 3,927.60 794.5K
10:34 3,927.90 3,928.20 3,927.90 3,928.20 186.4K
10:35 3,927.60 3,927.60 3,927.20 3,927.20 26.8K
10:36 3,925.10 3,925.10 3,924.40 3,924.40 979.1K
10:37 3,924.00 3,924.10 3,924.00 3,924.10 62.1K
10:38 3,925.10 3,926.60 3,925.10 3,926.60 31.1K
10:39 3,925.50 3,928.60 3,925.50 3,928.60 135.6K
10:40 3,927.80 3,929.10 3,927.80 3,929.10 107.2K
10:41 3,929.30 3,929.30 3,929.00 3,929.00 31.0K
10:42 3,929.30 3,929.30 3,929.20 3,929.20 51.2K
10:43 3,929.00 3,929.00 3,928.90 3,928.90 64.5K
10:44 3,928.60 3,928.60 3,928.60 3,928.60 13.5K
10:45 3,929.10 3,929.10 3,928.30 3,928.30 36.0K
10:46 3,928.80 3,928.80 3,927.50 3,927.50 98.0K
10:47 3,927.60 3,927.60 3,926.90 3,926.90 20.0K
10:48 3,925.40 3,926.40 3,925.40 3,926.40 36.5K
10:49 3,925.60 3,926.40 3,925.60 3,926.40 25.2K
10:50 3,926.10 3,926.10 3,925.80 3,925.80 23.2K
10:51 3,925.20 3,926.00 3,925.20 3,926.00 22.7K
10:52 3,925.70 3,925.70 3,925.10 3,925.10 28.6K
10:53 3,923.60 3,923.70 3,923.60 3,923.70 41.4K
10:54 3,924.70 3,925.10 3,924.70 3,925.10 19.7K
10:55 3,925.40 3,925.80 3,925.40 3,925.80 717.4K
10:56 3,926.50 3,926.50 3,925.70 3,925.70 16.2K
10:57 3,924.70 3,925.00 3,924.70 3,925.00 19.4K
10:58 3,925.50 3,925.50 3,923.70 3,923.70 1,990.2K
10:59 3,924.10 3,924.10 3,923.70 3,923.70 17.5K
11:00 3,924.60 3,924.60 3,922.20 3,922.20 113.0K
11:01 3,922.00 3,922.00 3,920.60 3,920.60 21.9K
11:02 3,920.70 3,920.70 3,919.30 3,919.30 51.0K
11:03 3,918.30 3,918.30 3,917.90 3,917.90 61.8K
11:04 3,917.60 3,918.30 3,917.60 3,918.30 55.4K
11:05 3,918.40 3,918.40 3,917.60 3,917.60 71.1K
11:06 3,917.00 3,918.40 3,917.00 3,918.40 107.4K
11:07 3,917.70 3,917.70 3,916.50 3,916.50 33.6K
11:08 3,918.10 3,918.10 3,917.50 3,917.50 52.4K
11:09 3,916.60 3,916.60 3,915.40 3,915.40 14.5K
11:10 3,915.20 3,916.60 3,915.20 3,916.60 73.7K
11:11 3,915.80 3,915.80 3,915.80 3,915.80 68.3K
11:12 3,915.70 3,915.70 3,914.00 3,914.00 20.0K
11:13 3,914.40 3,916.00 3,914.40 3,916.00 14.1K
11:14 3,915.30 3,915.30 3,914.40 3,914.40 26.7K
11:15 3,913.70 3,914.30 3,913.70 3,914.30 131.0K
11:16 3,914.20 3,915.60 3,914.20 3,915.60 109.9K
11:17 3,916.20 3,916.80 3,916.20 3,916.80 27.4K
11:18 3,918.10 3,920.20 3,918.10 3,920.20 29.4K
11:19 3,920.40 3,920.40 3,920.30 3,920.30 40.8K
11:20 3,920.70 3,922.30 3,920.70 3,922.30 44.7K
11:21 3,921.10 3,922.20 3,921.10 3,922.20 33.2K
11:22 3,922.40 3,922.70 3,922.40 3,922.70 16.9K
11:23 3,921.40 3,922.30 3,921.40 3,922.30 18.3K
11:24 3,922.20 3,922.20 3,921.70 3,921.70 30.0K
11:25 3,920.90 3,922.40 3,920.90 3,922.40 8.4K
11:26 3,921.50 3,922.20 3,921.50 3,922.20 37.6K
11:27 3,922.90 3,922.90 3,922.40 3,922.40 10.1K
11:28 3,921.70 3,924.20 3,921.70 3,924.20 99.1K
11:29 3,924.40 3,924.80 3,924.40 3,924.80 28.5K
11:30 3,922.30 3,923.20 3,922.30 3,923.20 45.8K
11:31 3,923.40 3,924.10 3,923.40 3,924.10 144.9K
11:32 3,924.40 3,924.40 3,923.50 3,923.50 49.7K
11:33 3,923.70 3,925.60 3,923.70 3,925.60 52.1K
11:34 3,925.10 3,925.30 3,925.10 3,925.30 46.0K
11:35 3,925.40 3,926.00 3,925.40 3,926.00 20.3K
11:36 3,927.60 3,928.20 3,927.60 3,928.20 65.9K
11:37 3,927.90 3,928.50 3,927.90 3,928.50 40.5K
11:38 3,928.70 3,928.70 3,927.90 3,927.90 36.4K
11:39 3,928.50 3,928.50 3,927.70 3,927.70 10.4K
11:40 3,928.30 3,928.70 3,928.30 3,928.70 32.7K
11:41 3,928.70 3,928.90 3,928.70 3,928.90 24.4K
11:42 3,929.70 3,929.70 3,929.30 3,929.30 11.8K
11:43 3,929.90 3,931.50 3,929.90 3,931.50 107.9K
11:44 3,931.00 3,931.20 3,931.00 3,931.20 32.9K
11:45 3,930.60 3,931.10 3,930.60 3,931.10 27.7K
11:46 3,927.10 3,927.10 3,925.20 3,925.20 34.1K
11:47 3,925.80 3,925.80 3,924.60 3,924.60 362.8K
11:48 3,925.30 3,925.30 3,924.40 3,924.40 5.8K
11:49 3,923.40 3,923.40 3,922.00 3,922.00 18.3K
11:50 3,921.30 3,922.70 3,921.30 3,922.70 28.3K
11:51 3,922.70 3,922.70 3,919.50 3,919.50 72.9K
11:52 3,919.70 3,919.70 3,919.40 3,919.40 143.1K
11:53 3,920.00 3,923.70 3,920.00 3,923.70 23.8K
11:54 3,923.20 3,923.30 3,923.20 3,923.30 44.9K
11:55 3,923.10 3,923.10 3,922.50 3,922.50 992.6K
11:56 3,922.10 3,922.20 3,922.10 3,922.20 11.3K
11:57 3,921.80 3,921.80 3,921.30 3,921.30 1,112.1K
11:58 3,921.40 3,924.00 3,921.40 3,924.00 304.3K
11:59 3,924.60 3,924.90 3,924.60 3,924.90 139.5K
12:00 3,924.50 3,924.50 3,924.00 3,924.00 73.9K
12:01 3,924.30 3,925.20 3,924.30 3,925.20 155.1K
12:02 3,925.50 3,925.80 3,925.50 3,925.80 50.0K
12:03 3,926.50 3,927.00 3,926.50 3,927.00 724.3K
12:04 3,928.40 3,928.40 3,927.40 3,927.40 347.2K
12:05 3,929.00 3,929.00 3,928.60 3,928.60 33.4K
12:06 3,929.60 3,929.60 3,929.60 3,929.60 39.5K
12:07 3,929.50 3,929.90 3,929.50 3,929.90 27.3K
12:08 3,931.20 3,931.20 3,930.90 3,930.90 96.5K
12:09 3,930.50 3,930.50 3,930.30 3,930.30 12.1K
12:10 3,930.90 3,931.90 3,930.90 3,931.90 24.8K
12:11 3,931.50 3,932.20 3,931.50 3,932.20 83.2K
12:12 3,932.70 3,933.20 3,932.70 3,933.20 16.0K
12:13 3,933.40 3,934.60 3,933.40 3,934.60 38.4K
12:14 3,936.00 3,936.00 3,935.90 3,935.90 45.3K
12:15 3,936.60 3,936.60 3,936.30 3,936.30 12.8K
12:16 3,936.20 3,936.80 3,936.20 3,936.80 5.0K
12:17 3,936.60 3,936.80 3,936.60 3,936.80 17.8K
12:18 3,937.50 3,937.50 3,937.20 3,937.20 7.7K
12:19 3,938.20 3,938.20 3,937.60 3,937.60 31.4K
12:20 3,938.70 3,939.60 3,938.70 3,939.60 30.3K
12:21 3,939.50 3,939.50 3,939.20 3,939.20 34.4K
12:22 3,939.00 3,939.40 3,939.00 3,939.40 47.0K
12:23 3,938.70 3,938.70 3,937.70 3,937.70 14.8K
12:24 3,937.60 3,937.70 3,937.60 3,937.70 35.2K
12:25 3,937.30 3,938.60 3,937.30 3,938.60 30.2K
12:26 3,940.70 3,941.80 3,940.70 3,941.80 24.1K
12:27 3,939.30 3,940.00 3,939.30 3,940.00 16.9K
12:28 3,940.00 3,940.00 3,939.30 3,939.30 10.7K
12:29 3,938.90 3,939.10 3,938.90 3,939.10 49.6K
12:30 3,938.60 3,939.20 3,938.60 3,939.20 18.7K
12:31 3,938.50 3,940.00 3,938.50 3,940.00 112.7K
12:32 3,939.60 3,939.60 3,939.30 3,939.30 17.6K
12:33 3,938.50 3,938.60 3,938.50 3,938.60 16.6K
12:34 3,939.50 3,939.50 3,939.20 3,939.20 31.8K
12:35 3,938.70 3,938.70 3,937.80 3,937.80 24.6K
12:36 3,937.20 3,937.20 3,937.20 3,937.20 14.7K
12:37 3,936.20 3,936.20 3,936.10 3,936.10 29.8K
12:38 3,937.30 3,937.30 3,937.00 3,937.00 70.4K
12:39 3,937.10 3,937.60 3,937.10 3,937.60 1,762.2K
12:40 3,936.20 3,936.20 3,936.00 3,936.00 422.7K
12:41 3,936.40 3,937.40 3,936.40 3,937.40 9.3K
12:42 3,937.10 3,937.60 3,937.10 3,937.60 310.5K
12:43 3,937.30 3,937.30 3,936.10 3,936.10 446.6K
12:44 3,935.70 3,935.70 3,935.70 3,935.70 229.9K
12:45 3,936.00 3,936.90 3,936.00 3,936.90 680.9K
12:46 3,937.40 3,937.40 3,937.00 3,937.00 29.4K
12:47 3,936.90 3,936.90 3,935.90 3,935.90 182.4K
12:48 3,936.10 3,936.10 3,935.80 3,935.80 23.0K
12:49 3,935.80 3,936.40 3,935.80 3,936.40 66.2K
12:50 3,935.60 3,935.60 3,935.50 3,935.50 25.5K
12:51 3,935.80 3,935.80 3,935.30 3,935.30 96.1K
12:52 3,935.10 3,935.10 3,934.90 3,934.90 34.1K
12:53 3,935.20 3,935.50 3,935.20 3,935.50 191.2K
12:54 3,935.40 3,936.60 3,935.40 3,936.60 169.1K
12:55 3,936.40 3,936.50 3,936.40 3,936.50 12.1K
12:56 3,937.70 3,937.70 3,936.80 3,936.80 32.4K
12:57 3,937.30 3,937.30 3,937.00 3,937.00 25.4K
12:58 3,936.80 3,937.00 3,936.80 3,937.00 1,256.7K
12:59 3,936.40 3,937.20 3,936.40 3,937.20 54.9K
13:00 3,936.80 3,938.80 3,936.80 3,938.80 22.2K
13:01 3,937.50 3,937.90 3,937.50 3,937.90 299.2K
13:02 3,937.70 3,937.70 3,937.40 3,937.40 16.1K
13:03 3,937.70 3,937.70 3,937.70 3,937.70 2.6K
13:04 3,937.40 3,937.90 3,937.40 3,937.90 248.9K
13:05 3,937.40 3,938.80 3,937.40 3,938.80 196.4K
13:06 3,939.30 3,939.90 3,939.30 3,939.90 308.9K
13:07 3,938.60 3,938.60 3,938.40 3,938.40 185.0K
13:08 3,939.30 3,939.50 3,939.30 3,939.50 1,743.7K
13:09 3,939.80 3,940.50 3,939.80 3,940.50 269.2K
13:10 3,941.30 3,941.70 3,941.30 3,941.70 13.3K
13:11 3,941.40 3,941.80 3,941.40 3,941.80 28.4K
13:12 3,941.50 3,942.40 3,941.50 3,942.40 13.2K
13:13 3,942.40 3,942.40 3,942.30 3,942.30 23.4K
13:14 3,941.40 3,941.40 3,940.80 3,940.80 16.9K
13:15 3,940.70 3,940.70 3,940.20 3,940.20 38.7K
13:16 3,940.50 3,940.50 3,939.90 3,939.90 14.8K
13:17 3,940.00 3,940.00 3,939.50 3,939.50 42.1K
13:18 3,939.20 3,939.20 3,938.90 3,938.90 70.7K
13:19 3,939.20 3,939.20 3,938.80 3,938.80 20.4K
13:20 3,938.70 3,939.30 3,938.70 3,939.30 33.7K
13:21 3,939.20 3,939.20 3,938.60 3,938.60 16.6K
13:22 3,939.20 3,939.70 3,939.20 3,939.70 15.8K
13:23 3,939.50 3,940.00 3,939.50 3,940.00 33.7K
13:24 3,941.10 3,941.10 3,941.10 3,941.10 26.1K
13:25 3,941.00 3,941.00 3,940.50 3,940.50 80.3K
13:26 3,941.10 3,941.10 3,940.80 3,940.80 27.6K
13:27 3,941.30 3,941.30 3,941.30 3,941.30 8.2K
13:28 3,942.60 3,942.60 3,942.40 3,942.40 14.4K
13:29 3,942.60 3,942.60 3,942.00 3,942.00 64.5K
13:30 3,941.60 3,941.60 3,941.40 3,941.40 216.4K
13:31 3,941.90 3,942.40 3,941.90 3,942.40 136.3K
13:32 3,942.70 3,943.60 3,942.70 3,943.60 20.8K
13:33 3,943.20 3,943.60 3,943.20 3,943.60 3.5K
13:34 3,943.60 3,943.70 3,943.60 3,943.70 17.4K
13:35 3,943.80 3,944.40 3,943.80 3,944.40 25.3K
13:36 3,944.10 3,944.10 3,943.30 3,943.30 9.0K
13:37 3,943.50 3,943.50 3,943.10 3,943.10 37.8K
13:38 3,943.00 3,944.20 3,943.00 3,944.20 46.6K
13:39 3,944.50 3,944.50 3,944.20 3,944.20 29.5K
13:40 3,944.70 3,946.10 3,944.70 3,946.10 96.5K
13:41 3,946.90 3,947.10 3,946.90 3,947.10 18.4K
13:42 3,947.20 3,947.50 3,947.20 3,947.50 25.5K
13:43 3,946.90 3,946.90 3,946.70 3,946.70 47.0K
13:44 3,946.90 3,947.30 3,946.90 3,947.30 38.9K
13:45 3,948.00 3,948.00 3,947.90 3,947.90 162.0K
13:46 3,948.20 3,948.20 3,947.90 3,947.90 23.5K
13:47 3,947.10 3,947.10 3,946.30 3,946.30 67.6K
13:48 3,946.00 3,946.00 3,945.50 3,945.50 32.7K
13:49 3,944.30 3,944.50 3,944.30 3,944.50 183.6K
13:50 3,945.00 3,945.00 3,944.80 3,944.80 62.1K
13:51 3,945.70 3,945.70 3,945.60 3,945.60 11.7K
13:52 3,945.10 3,945.90 3,945.10 3,945.90 104.3K
13:53 3,946.50 3,946.70 3,946.50 3,946.70 16.3K
13:54 3,946.40 3,947.70 3,946.40 3,947.70 14.2K
13:55 3,947.40 3,947.70 3,947.40 3,947.70 44.2K
13:56 3,946.20 3,947.50 3,946.20 3,947.50 58.4K
13:57 3,947.30 3,947.70 3,947.30 3,947.70 21.6K
13:58 3,947.70 3,947.70 3,947.20 3,947.20 26.1K
13:59 3,947.80 3,947.80 3,947.00 3,947.00 23.5K
14:00 3,947.00 3,947.10 3,947.00 3,947.10 84.4K
14:01 3,947.20 3,947.20 3,947.10 3,947.10 53.4K
14:02 3,948.10 3,948.10 3,948.10 3,948.10 58.2K
14:03 3,947.50 3,948.00 3,947.50 3,948.00 39.3K
14:04 3,947.70 3,948.00 3,947.70 3,948.00 57.2K
14:05 3,948.30 3,948.40 3,948.30 3,948.40 81.4K
14:06 3,948.00 3,948.00 3,947.50 3,947.50 40.6K
14:07 3,947.80 3,948.70 3,947.80 3,948.70 105.1K
14:08 3,948.90 3,948.90 3,948.90 3,948.90 12.8K
14:09 3,947.70 3,947.80 3,947.70 3,947.80 66.3K
14:10 3,946.80 3,946.80 3,946.70 3,946.70 79.8K
14:11 3,946.60 3,946.60 3,946.30 3,946.30 13.3K
14:12 3,946.10 3,946.90 3,946.10 3,946.90 20.9K
14:13 3,945.60 3,945.60 3,945.30 3,945.30 20.4K
14:14 3,945.40 3,945.60 3,945.40 3,945.60 27.8K
14:15 3,945.60 3,945.60 3,944.60 3,944.60 142.0K
14:16 3,945.30 3,945.70 3,945.30 3,945.70 29.8K
14:17 3,945.40 3,945.70 3,945.40 3,945.70 37.9K
14:18 3,945.90 3,945.90 3,945.70 3,945.70 32.8K
14:19 3,945.60 3,947.20 3,945.60 3,947.20 10.5K
14:20 3,947.10 3,947.10 3,946.60 3,946.60 25.1K
14:21 3,945.60 3,946.90 3,945.60 3,946.90 53.0K
14:22 3,947.10 3,947.10 3,946.80 3,946.80 19.5K
14:23 3,947.50 3,947.50 3,947.10 3,947.10 29.7K
14:24 3,947.60 3,949.00 3,947.60 3,949.00 26.1K
14:25 3,949.60 3,949.60 3,948.90 3,948.90 9.8K
14:26 3,948.30 3,948.70 3,948.30 3,948.70 4,585.3K
14:27 3,946.30 3,946.30 3,946.00 3,946.00 506.3K
14:28 3,944.80 3,944.80 3,944.20 3,944.20 18.6K
14:29 3,944.60 3,944.60 3,943.90 3,943.90 129.5K
14:30 3,943.90 3,944.40 3,943.90 3,944.40 612.8K
14:31 3,944.10 3,945.60 3,944.10 3,945.60 101.9K
14:32 3,945.10 3,945.10 3,945.10 3,945.10 40.6K
14:33 3,944.90 3,944.90 3,944.20 3,944.20 15.7K
14:34 3,944.40 3,944.40 3,944.30 3,944.30 23.2K
14:35 3,944.80 3,944.80 3,944.80 3,944.80 18.4K
14:36 3,944.50 3,944.50 3,944.50 3,944.50 47.3K
14:37 3,944.30 3,944.90 3,944.30 3,944.90 57.3K
14:38 3,944.70 3,944.80 3,944.70 3,944.80 16.5K
14:39 3,945.80 3,945.80 3,945.10 3,945.10 14.7K
14:40 3,945.10 3,945.30 3,945.10 3,945.30 15.8K
14:41 3,945.10 3,945.10 3,945.00 3,945.00 17.6K
14:42 3,945.60 3,945.90 3,945.60 3,945.90 19.8K
14:43 3,946.50 3,946.50 3,946.30 3,946.30 17.0K
14:44 3,946.20 3,946.80 3,946.20 3,946.80 176.3K
14:45 3,947.10 3,947.50 3,947.10 3,947.50 39.3K
14:46 3,947.70 3,947.70 3,947.30 3,947.30 31.2K
14:47 3,947.50 3,947.90 3,947.50 3,947.90 386.2K
14:48 3,948.20 3,948.20 3,947.90 3,947.90 11.7K
14:49 3,948.30 3,948.30 3,947.30 3,947.30 47.4K
14:50 3,947.40 3,947.40 3,946.50 3,946.50 14.0K
14:51 3,946.60 3,946.60 3,945.80 3,945.80 2,332.6K
14:52 3,946.40 3,946.40 3,945.90 3,945.90 31.0K
14:53 3,946.20 3,946.20 3,946.00 3,946.00 47.8K
14:54 3,946.30 3,946.30 3,945.90 3,945.90 95.8K
14:55 3,946.00 3,946.40 3,946.00 3,946.40 33.2K
14:56 3,946.40 3,946.40 3,946.30 3,946.30 93.1K
14:57 3,945.70 3,945.70 3,945.10 3,945.10 60.3K
14:58 3,945.30 3,945.50 3,945.30 3,945.50 83.8K
14:59 3,945.00 3,945.00 3,944.30 3,944.30 42.2K
15:00 3,944.20 3,944.90 3,944.20 3,944.90 38.3K
15:01 3,944.50 3,944.50 3,944.30 3,944.30 28.8K
15:02 3,943.70 3,944.20 3,943.70 3,944.20 29.2K
15:03 3,944.30 3,944.30 3,944.30 3,944.30 606.4K
15:04 3,943.90 3,944.20 3,943.90 3,944.20 41.0K
15:05 3,944.00 3,944.20 3,944.00 3,944.20 19.6K
15:06 3,945.30 3,945.30 3,945.10 3,945.10 18.3K
15:07 3,944.80 3,944.80 3,944.70 3,944.70 28.2K
15:08 3,944.80 3,944.90 3,944.80 3,944.90 16.2K
15:09 3,944.10 3,944.10 3,943.90 3,943.90 40.4K
15:10 3,944.20 3,944.20 3,943.70 3,943.70 42.7K
15:11 3,943.20 3,943.20 3,943.10 3,943.10 28.2K
15:12 3,943.30 3,944.00 3,943.30 3,944.00 83.4K
15:13 3,944.00 3,944.20 3,944.00 3,944.20 39.2K
15:14 3,944.00 3,944.00 3,943.80 3,943.80 13.9K
15:15 3,944.10 3,944.60 3,944.10 3,944.60 66.7K
15:16 3,945.40 3,945.40 3,944.90 3,944.90 56.2K
15:17 3,945.10 3,945.10 3,944.40 3,944.40 46.1K
15:18 3,944.30 3,944.30 3,944.20 3,944.20 173.9K
15:19 3,943.60 3,943.60 3,941.40 3,941.40 19.2K
15:20 3,941.70 3,942.00 3,941.70 3,942.00 28.0K
15:21 3,942.80 3,943.50 3,942.80 3,943.50 204.3K
15:22 3,943.00 3,943.30 3,943.00 3,943.30 112.0K
15:23 3,942.90 3,943.10 3,942.90 3,943.10 35.8K
15:24 3,943.00 3,943.20 3,943.00 3,943.20 44.0K
15:25 3,942.50 3,942.50 3,941.30 3,941.30 18.1K
15:26 3,941.40 3,942.20 3,941.40 3,942.20 49.7K
15:27 3,941.30 3,941.30 3,939.80 3,939.80 100.6K
15:28 3,940.40 3,940.40 3,940.20 3,940.20 23.8K
15:29 3,939.30 3,939.70 3,939.30 3,939.70 146.9K
15:30 3,940.60 3,940.60 3,939.40 3,939.40 39.5K
15:31 3,938.40 3,938.40 3,938.00 3,938.00 51.8K
15:32 3,936.10 3,936.10 3,935.60 3,935.60 150.2K
15:33 3,935.70 3,935.70 3,935.00 3,935.00 35.0K
15:34 3,935.60 3,935.60 3,935.30 3,935.30 30.4K
15:35 3,935.20 3,935.20 3,934.70 3,934.70 72.9K
15:36 3,935.30 3,936.10 3,935.30 3,936.10 36.5K
15:37 3,935.40 3,935.40 3,934.80 3,934.80 96.3K
15:38 3,934.50 3,934.50 3,934.50 3,934.50 95.9K
15:39 3,934.40 3,935.30 3,934.40 3,935.30 63.1K
15:40 3,935.50 3,935.50 3,934.00 3,934.00 171.1K
15:41 3,935.10 3,935.70 3,935.10 3,935.70 68.4K
15:42 3,936.00 3,936.00 3,935.80 3,935.80 122.7K
15:43 3,935.60 3,935.80 3,935.60 3,935.80 22.6K
15:44 3,937.50 3,938.30 3,937.50 3,938.30 250.0K
15:45 3,938.50 3,938.90 3,938.50 3,938.90 38.0K
15:46 3,938.80 3,938.80 3,938.80 3,938.80 29.8K
15:47 3,938.10 3,938.10 3,938.00 3,938.00 69.4K
15:48 3,938.70 3,939.30 3,938.70 3,939.30 61.6K
15:49 3,939.50 3,939.50 3,939.40 3,939.40 31.7K
15:50 3,940.20 3,940.20 3,940.00 3,940.00 221.3K
15:51 3,939.30 3,939.30 3,939.10 3,939.10 117.0K
15:52 3,938.50 3,938.70 3,938.50 3,938.70 127.7K
15:53 3,940.20 3,941.10 3,940.20 3,941.10 68.3K
15:54 3,940.90 3,940.90 3,940.40 3,940.40 82.2K
15:55 3,941.10 3,941.10 3,940.90 3,940.90 99.6K
15:56 3,940.80 3,940.80 3,940.70 3,940.70 1,265.7K
15:57 3,940.30 3,940.30 3,939.80 3,939.80 1,533.6K
15:58 3,940.60 3,940.60 3,940.60 3,940.60 511.2K
15:59 3,941.10 3,941.10 3,940.50 3,940.50 185.6K
16:00 3,941.00 3,941.00 3,940.90 3,940.90 315.4K
16:01 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
16:02 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
16:03 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
16:04 3,940.90 3,942.70 3,940.90 3,942.70 12,827.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available