S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,473.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,976.80 3,976.80 3,969.80 3,969.80 138.2K
10:01 3,971.90 3,971.90 3,971.10 3,971.10 1.4K
10:02 3,976.00 3,976.00 3,973.60 3,973.60 20.7K
10:03 3,974.20 3,974.20 3,973.30 3,973.30 9.8K
10:04 3,973.50 3,973.50 3,972.50 3,972.50 51.9K
10:05 3,973.30 3,973.30 3,971.40 3,971.40 6.6K
10:06 3,971.80 3,971.80 3,971.70 3,971.70 12.2K
10:07 3,972.50 3,972.50 3,971.70 3,971.70 5.1K
10:08 3,971.30 3,971.90 3,971.30 3,971.90 3.7K
10:09 3,973.10 3,973.10 3,962.10 3,962.10 550.8K
10:10 3,962.20 3,962.20 3,959.60 3,959.60 13.3K
10:11 3,965.60 3,965.60 3,965.20 3,965.20 4.9K
10:12 3,969.30 3,970.20 3,969.30 3,970.20 19.0K
10:13 3,969.30 3,970.20 3,969.30 3,970.20 23.3K
10:14 3,973.70 3,976.80 3,973.70 3,976.80 39.5K
10:15 3,979.00 3,982.80 3,979.00 3,982.80 40.6K
10:16 3,981.30 3,984.50 3,981.30 3,984.50 49.9K
10:17 3,981.50 3,983.70 3,981.50 3,983.70 33.7K
10:18 3,982.30 3,983.90 3,982.30 3,983.90 156.6K
10:19 3,987.20 3,987.20 3,986.60 3,986.60 93.7K
10:20 3,988.30 3,988.90 3,988.30 3,988.90 52.0K
10:21 3,990.60 3,992.20 3,990.60 3,992.20 57.7K
10:22 3,991.60 3,992.30 3,991.60 3,992.30 16.1K
10:23 3,991.10 3,991.60 3,991.10 3,991.60 22.2K
10:24 3,991.90 3,993.00 3,991.90 3,993.00 248.1K
10:25 3,991.30 3,992.70 3,991.30 3,992.70 1,944.4K
10:26 3,993.20 3,993.20 3,991.90 3,991.90 28.0K
10:27 3,992.60 3,992.60 3,990.30 3,990.30 807.3K
10:28 3,991.60 3,991.60 3,991.50 3,991.50 23.4K
10:29 3,992.00 3,992.00 3,991.60 3,991.60 102.3K
10:30 3,992.80 3,993.50 3,992.80 3,993.50 69.2K
10:31 3,991.80 3,991.80 3,991.10 3,991.10 159.1K
10:32 3,994.30 3,995.40 3,994.30 3,995.40 270.7K
10:33 3,994.80 3,994.80 3,994.50 3,994.50 18.4K
10:34 3,993.60 3,993.60 3,992.90 3,992.90 32.3K
10:35 3,993.30 3,993.30 3,992.20 3,992.20 128.7K
10:36 3,992.70 3,992.90 3,992.70 3,992.90 29.0K
10:37 3,992.80 3,997.30 3,992.80 3,997.30 47.3K
10:38 3,997.90 3,997.90 3,996.60 3,996.60 390.6K
10:39 3,996.00 3,996.60 3,996.00 3,996.60 250.0K
10:40 3,998.50 3,998.50 3,998.50 3,998.50 63.9K
10:41 3,997.50 4,000.70 3,997.50 4,000.70 28.4K
10:42 3,997.70 3,997.70 3,997.10 3,997.10 45.6K
10:43 3,997.60 3,997.60 3,997.20 3,997.20 11.9K
10:44 3,996.90 3,996.90 3,996.20 3,996.20 14.6K
10:45 3,995.90 3,995.90 3,995.50 3,995.50 40.7K
10:46 3,996.00 3,996.00 3,995.60 3,995.60 31.9K
10:47 3,996.20 3,996.50 3,996.20 3,996.50 68.4K
10:48 3,998.00 3,999.20 3,998.00 3,999.20 40.2K
10:49 4,000.60 4,000.60 4,000.10 4,000.10 32.4K
10:50 3,998.70 3,998.70 3,996.50 3,996.50 23.5K
10:51 3,993.90 3,993.90 3,992.50 3,992.50 31.1K
10:52 3,992.50 3,992.50 3,992.50 3,992.50 21.0K
10:53 3,993.70 3,993.70 3,992.90 3,992.90 12.9K
10:54 3,992.70 3,992.70 3,989.70 3,989.70 24.0K
10:55 3,991.70 3,992.10 3,991.70 3,992.10 33.7K
10:56 3,991.00 3,991.00 3,989.00 3,989.00 93.3K
10:57 3,989.80 3,989.90 3,989.80 3,989.90 176.9K
10:58 3,989.30 3,989.30 3,986.30 3,986.30 64.5K
10:59 3,985.50 3,985.70 3,985.50 3,985.70 37.7K
11:00 3,983.50 3,987.30 3,983.50 3,987.30 21.7K
11:01 3,988.40 3,988.40 3,987.30 3,987.30 329.6K
11:02 3,987.10 3,987.30 3,987.10 3,987.30 63.8K
11:03 3,987.70 3,988.70 3,987.70 3,988.70 29.6K
11:04 3,988.80 3,988.80 3,986.60 3,986.60 61.1K
11:05 3,986.90 3,991.80 3,986.90 3,991.80 731.0K
11:06 3,993.20 3,994.60 3,993.20 3,994.60 127.9K
11:07 3,994.00 3,995.00 3,994.00 3,995.00 30.8K
11:08 3,993.40 3,993.40 3,993.20 3,993.20 13.4K
11:09 3,994.20 3,994.20 3,993.90 3,993.90 55.8K
11:10 3,992.40 3,992.40 3,990.10 3,990.10 44.7K
11:11 3,990.50 3,991.60 3,990.50 3,991.60 87.1K
11:12 3,990.70 3,992.40 3,990.70 3,992.40 43.4K
11:13 3,993.90 3,993.90 3,992.20 3,992.20 16.0K
11:14 3,990.80 3,991.90 3,990.80 3,991.90 11.7K
11:15 3,991.30 3,993.40 3,991.30 3,993.40 36.7K
11:16 3,992.30 3,992.30 3,990.80 3,990.80 1,182.8K
11:17 3,990.60 3,992.00 3,990.60 3,992.00 12.1K
11:18 3,993.00 3,993.80 3,993.00 3,993.80 35.9K
11:19 3,992.20 3,992.30 3,992.20 3,992.30 28.1K
11:20 3,991.40 3,991.40 3,989.50 3,989.50 157.1K
11:21 3,989.80 3,989.80 3,989.00 3,989.00 100.1K
11:22 3,988.20 3,990.60 3,988.20 3,990.60 11.3K
11:23 3,989.60 3,989.60 3,988.60 3,988.60 193.2K
11:24 3,987.70 3,987.80 3,987.70 3,987.80 22.8K
11:25 3,987.10 3,988.50 3,987.10 3,988.50 15.0K
11:26 3,987.20 3,988.50 3,987.20 3,988.50 12.7K
11:27 3,987.40 3,987.50 3,987.40 3,987.50 64.6K
11:28 3,989.50 3,989.50 3,989.30 3,989.30 12.9K
11:29 3,988.50 3,988.50 3,988.20 3,988.20 48.1K
11:30 3,989.50 3,989.50 3,989.40 3,989.40 21.8K
11:31 3,989.60 3,990.60 3,989.60 3,990.60 26.6K
11:32 3,990.70 3,990.90 3,990.70 3,990.90 42.9K
11:33 3,990.80 3,990.80 3,990.30 3,990.30 11.8K
11:34 3,989.30 3,990.10 3,989.30 3,990.10 15.6K
11:35 3,989.50 3,989.50 3,989.50 3,989.50 84.2K
11:36 3,991.40 3,991.40 3,990.80 3,990.80 27.7K
11:37 3,990.50 3,991.00 3,990.50 3,991.00 32.4K
11:38 3,990.90 3,991.50 3,990.90 3,991.50 154.7K
11:39 3,992.60 3,995.50 3,992.60 3,995.50 39.2K
11:40 3,997.20 3,999.20 3,997.20 3,999.20 37.4K
11:41 4,002.50 4,005.20 4,002.50 4,005.20 44.1K
11:42 4,005.90 4,005.90 4,002.80 4,002.80 31.1K
11:43 4,003.60 4,004.30 4,003.60 4,004.30 28.1K
11:44 4,003.80 4,003.80 4,003.40 4,003.40 8.3K
11:45 4,003.40 4,003.40 4,002.20 4,002.20 71.8K
11:46 4,002.10 4,002.10 4,001.90 4,001.90 13.5K
11:47 4,002.30 4,003.70 4,002.30 4,003.70 8.5K
11:48 4,004.30 4,004.30 4,002.60 4,002.60 12.9K
11:49 4,002.50 4,002.50 4,002.00 4,002.00 133.8K
11:50 4,002.40 4,002.40 4,002.40 4,002.40 58.8K
11:51 4,003.20 4,003.20 4,003.10 4,003.10 31.6K
11:52 4,003.90 4,006.80 4,003.90 4,006.80 313.5K
11:53 4,006.00 4,006.00 4,005.80 4,005.80 27.4K
11:54 4,006.40 4,006.40 4,005.50 4,005.50 18.3K
11:55 4,005.70 4,009.30 4,005.70 4,009.30 22.8K
11:56 4,009.30 4,009.30 4,009.30 4,009.30 58.3K
11:57 4,010.00 4,011.40 4,010.00 4,011.40 95.5K
11:58 4,011.80 4,011.80 4,010.50 4,010.50 57.2K
11:59 4,010.80 4,012.90 4,010.80 4,012.90 112.7K
12:00 4,013.50 4,017.60 4,013.50 4,017.60 121.7K
12:01 4,017.40 4,017.40 4,017.30 4,017.30 62.4K
12:02 4,015.50 4,017.50 4,015.50 4,017.50 32.1K
12:03 4,017.10 4,017.10 4,016.40 4,016.40 34.1K
12:04 4,016.70 4,017.50 4,016.70 4,017.50 56.5K
12:05 4,018.30 4,018.30 4,018.10 4,018.10 154.1K
12:06 4,017.50 4,017.70 4,017.50 4,017.70 20.5K
12:07 4,016.00 4,016.60 4,016.00 4,016.60 29.1K
12:08 4,017.20 4,017.30 4,017.20 4,017.30 28.4K
12:09 4,017.20 4,017.20 4,016.90 4,016.90 20.5K
12:10 4,016.30 4,016.30 4,014.70 4,014.70 111.7K
12:11 4,013.10 4,013.10 4,012.80 4,012.80 9.1K
12:12 4,013.40 4,013.40 4,013.10 4,013.10 24.2K
12:13 4,013.50 4,013.50 4,012.80 4,012.80 47.6K
12:14 4,012.50 4,012.50 4,012.10 4,012.10 120.9K
12:15 4,010.70 4,010.70 4,009.90 4,009.90 24.5K
12:16 4,009.20 4,009.70 4,009.20 4,009.70 41.0K
12:17 4,010.10 4,010.10 4,010.10 4,010.10 14.9K
12:18 4,010.00 4,011.30 4,010.00 4,011.30 18.8K
12:19 4,012.90 4,012.90 4,012.70 4,012.70 662.7K
12:20 4,014.60 4,014.60 4,014.30 4,014.30 35.6K
12:21 4,014.30 4,014.30 4,013.10 4,013.10 9.9K
12:22 4,012.30 4,014.50 4,012.30 4,014.50 15.0K
12:23 4,016.10 4,016.10 4,015.90 4,015.90 22.3K
12:24 4,016.30 4,016.50 4,016.30 4,016.50 45.9K
12:25 4,016.00 4,017.00 4,016.00 4,017.00 15.3K
12:26 4,015.80 4,015.80 4,015.40 4,015.40 4.9K
12:27 4,014.40 4,014.60 4,014.40 4,014.60 16.4K
12:28 4,014.50 4,014.50 4,014.10 4,014.10 46.3K
12:29 4,013.40 4,014.90 4,013.40 4,014.90 26.7K
12:30 4,015.40 4,017.90 4,015.40 4,017.90 59.4K
12:31 4,018.90 4,019.70 4,018.90 4,019.70 23.7K
12:32 4,019.90 4,020.80 4,019.90 4,020.80 21.3K
12:33 4,020.70 4,020.70 4,018.10 4,018.10 11.8K
12:34 4,017.50 4,019.20 4,017.50 4,019.20 116.0K
12:35 4,019.10 4,019.10 4,018.60 4,018.60 20.5K
12:36 4,018.80 4,019.60 4,018.80 4,019.60 31.2K
12:37 4,018.10 4,018.10 4,016.60 4,016.60 38.7K
12:38 4,015.80 4,016.40 4,015.80 4,016.40 60.1K
12:39 4,015.50 4,015.70 4,015.50 4,015.70 35.6K
12:40 4,016.00 4,016.10 4,016.00 4,016.10 16.3K
12:41 4,016.20 4,016.20 4,016.10 4,016.10 218.7K
12:42 4,016.40 4,016.40 4,015.40 4,015.40 11.2K
12:43 4,015.30 4,016.50 4,015.30 4,016.50 21.6K
12:44 4,016.90 4,017.90 4,016.90 4,017.90 33.4K
12:45 4,018.40 4,018.60 4,018.40 4,018.60 116.5K
12:46 4,017.50 4,017.50 4,017.10 4,017.10 11.3K
12:47 4,017.20 4,018.00 4,017.20 4,018.00 383.4K
12:48 4,017.70 4,017.70 4,017.30 4,017.30 6.7K
12:49 4,017.00 4,017.90 4,017.00 4,017.90 404.9K
12:50 4,018.80 4,018.80 4,018.70 4,018.70 44.6K
12:51 4,019.30 4,019.60 4,019.30 4,019.60 7.2K
12:52 4,019.20 4,019.50 4,019.20 4,019.50 8.3K
12:53 4,018.40 4,019.30 4,018.40 4,019.30 16.5K
12:54 4,019.00 4,019.00 4,018.90 4,018.90 18.4K
12:55 4,018.80 4,019.20 4,018.80 4,019.20 9.4K
12:56 4,018.90 4,018.90 4,018.10 4,018.10 58.9K
12:57 4,016.30 4,016.60 4,016.30 4,016.60 11.2K
12:58 4,016.40 4,016.40 4,016.10 4,016.10 23.1K
12:59 4,016.60 4,016.60 4,015.80 4,015.80 6.7K
13:00 4,015.50 4,015.50 4,015.00 4,015.00 20.5K
13:01 4,014.00 4,014.50 4,014.00 4,014.50 12.7K
13:02 4,014.60 4,014.60 4,014.30 4,014.30 27.3K
13:03 4,014.30 4,015.20 4,014.30 4,015.20 61.9K
13:04 4,015.60 4,016.50 4,015.60 4,016.50 117.8K
13:05 4,017.00 4,017.00 4,016.40 4,016.40 11.7K
13:06 4,016.50 4,016.60 4,016.50 4,016.60 34.7K
13:07 4,017.00 4,017.00 4,016.90 4,016.90 8.9K
13:08 4,017.50 4,017.50 4,017.10 4,017.10 5.5K
13:09 4,016.50 4,016.50 4,015.80 4,015.80 14.6K
13:10 4,017.10 4,017.10 4,016.30 4,016.30 19.6K
13:11 4,016.50 4,016.50 4,015.60 4,015.60 20.1K
13:12 4,014.60 4,014.80 4,014.60 4,014.80 72.4K
13:13 4,014.50 4,014.60 4,014.50 4,014.60 7.4K
13:14 4,014.80 4,015.10 4,014.80 4,015.10 19.0K
13:15 4,015.00 4,015.10 4,015.00 4,015.10 22.7K
13:16 4,016.90 4,017.90 4,016.90 4,017.90 35.0K
13:17 4,018.40 4,018.40 4,017.30 4,017.30 19.6K
13:18 4,016.90 4,017.00 4,016.90 4,017.00 9.0K
13:19 4,016.90 4,016.90 4,016.40 4,016.40 14.7K
13:20 4,016.50 4,017.10 4,016.50 4,017.10 19.6K
13:21 4,016.80 4,016.80 4,016.70 4,016.70 24.7K
13:22 4,016.40 4,016.70 4,016.40 4,016.70 9.9K
13:23 4,016.50 4,017.00 4,016.50 4,017.00 6.8K
13:24 4,017.20 4,017.40 4,017.20 4,017.40 11.0K
13:25 4,017.10 4,018.10 4,017.10 4,018.10 17.6K
13:26 4,018.40 4,018.50 4,018.40 4,018.50 18.1K
13:27 4,018.80 4,018.80 4,018.80 4,018.80 16.2K
13:28 4,019.00 4,019.00 4,018.90 4,018.90 3.4K
13:29 4,019.00 4,019.00 4,019.00 4,019.00 17.0K
13:30 4,019.90 4,020.70 4,019.90 4,020.70 16.4K
13:31 4,021.80 4,022.30 4,021.80 4,022.30 31.0K
13:32 4,023.50 4,024.00 4,023.50 4,024.00 55.1K
13:33 4,024.20 4,025.00 4,024.20 4,025.00 14.2K
13:34 4,025.20 4,025.20 4,025.20 4,025.20 16.3K
13:35 4,025.20 4,025.20 4,024.80 4,024.80 17.1K
13:36 4,024.40 4,025.60 4,024.40 4,025.60 366.7K
13:37 4,025.90 4,026.00 4,025.90 4,026.00 24.2K
13:38 4,026.80 4,026.80 4,025.90 4,025.90 35.6K
13:39 4,025.90 4,025.90 4,025.10 4,025.10 11.9K
13:40 4,025.10 4,025.10 4,024.90 4,024.90 213.5K
13:41 4,024.60 4,024.60 4,024.40 4,024.40 25.1K
13:42 4,023.10 4,023.10 4,022.90 4,022.90 357.6K
13:43 4,023.20 4,024.30 4,023.20 4,024.30 8.4K
13:44 4,026.20 4,026.20 4,025.70 4,025.70 29.4K
13:45 4,026.00 4,026.00 4,025.50 4,025.50 23.5K
13:46 4,024.90 4,025.00 4,024.90 4,025.00 13.9K
13:47 4,025.10 4,025.10 4,025.00 4,025.00 16.2K
13:48 4,025.20 4,025.20 4,023.20 4,023.20 21.3K
13:49 4,022.40 4,022.40 4,022.30 4,022.30 14.6K
13:50 4,021.80 4,022.40 4,021.80 4,022.40 124.4K
13:51 4,022.10 4,022.30 4,022.10 4,022.30 11.0K
13:52 4,021.70 4,021.70 4,021.70 4,021.70 18.3K
13:53 4,021.40 4,021.60 4,021.40 4,021.60 30.0K
13:54 4,021.50 4,021.50 4,020.50 4,020.50 105.2K
13:55 4,020.80 4,020.80 4,020.20 4,020.20 155.4K
13:56 4,019.90 4,019.90 4,019.40 4,019.40 36.3K
13:57 4,019.00 4,019.00 4,018.90 4,018.90 24.5K
13:58 4,019.60 4,019.60 4,019.40 4,019.40 13.7K
13:59 4,019.50 4,020.10 4,019.50 4,020.10 25.1K
14:00 4,020.40 4,020.40 4,019.70 4,019.70 20.9K
14:01 4,019.80 4,020.80 4,019.80 4,020.80 15.0K
14:02 4,021.40 4,021.40 4,021.10 4,021.10 22.4K
14:03 4,020.80 4,020.80 4,020.60 4,020.60 15.4K
14:04 4,020.60 4,021.10 4,020.60 4,021.10 12.1K
14:05 4,020.60 4,020.60 4,020.40 4,020.40 56.8K
14:06 4,020.60 4,020.70 4,020.60 4,020.70 22.9K
14:07 4,020.70 4,021.00 4,020.70 4,021.00 19.2K
14:08 4,021.80 4,021.80 4,021.80 4,021.80 40.4K
14:09 4,021.30 4,021.90 4,021.30 4,021.90 75.6K
14:10 4,021.20 4,021.20 4,020.90 4,020.90 19.0K
14:11 4,020.70 4,021.30 4,020.70 4,021.30 19.8K
14:12 4,021.20 4,021.60 4,021.20 4,021.60 40.9K
14:13 4,022.20 4,022.20 4,022.00 4,022.00 30.6K
14:14 4,021.80 4,021.80 4,021.70 4,021.70 143.3K
14:15 4,020.90 4,020.90 4,020.90 4,020.90 23.2K
14:16 4,021.10 4,021.10 4,020.80 4,020.80 20.7K
14:17 4,020.20 4,020.20 4,020.10 4,020.10 24.0K
14:18 4,020.00 4,020.30 4,020.00 4,020.30 84.6K
14:19 4,020.00 4,020.20 4,020.00 4,020.20 25.8K
14:20 4,019.30 4,019.50 4,019.30 4,019.50 70.7K
14:21 4,019.00 4,019.00 4,018.90 4,018.90 14.5K
14:22 4,019.20 4,019.20 4,018.80 4,018.80 41.5K
14:23 4,018.60 4,018.90 4,018.60 4,018.90 33.8K
14:24 4,017.50 4,017.80 4,017.50 4,017.80 53.2K
14:25 4,017.90 4,018.20 4,017.90 4,018.20 69.1K
14:26 4,014.00 4,016.40 4,014.00 4,016.40 205.4K
14:27 4,015.10 4,015.50 4,015.10 4,015.50 19.5K
14:28 4,015.60 4,015.60 4,015.10 4,015.10 14.8K
14:29 4,015.50 4,015.50 4,015.20 4,015.20 22.9K
14:30 4,015.20 4,015.20 4,013.70 4,013.70 423.7K
14:31 4,013.40 4,014.20 4,013.40 4,014.20 31.8K
14:32 4,013.30 4,013.40 4,013.30 4,013.40 20.8K
14:33 4,012.10 4,012.50 4,012.10 4,012.50 37.6K
14:34 4,011.70 4,012.10 4,011.70 4,012.10 23.3K
14:35 4,010.10 4,010.70 4,010.10 4,010.70 36.5K
14:36 4,010.50 4,011.30 4,010.50 4,011.30 29.3K
14:37 4,010.90 4,010.90 4,010.50 4,010.50 22.9K
14:38 4,010.60 4,011.90 4,010.60 4,011.90 30.9K
14:39 4,012.20 4,012.90 4,012.20 4,012.90 14.5K
14:40 4,012.40 4,012.60 4,012.40 4,012.60 54.4K
14:41 4,013.00 4,013.30 4,013.00 4,013.30 46.8K
14:42 4,012.90 4,012.90 4,012.70 4,012.70 116.5K
14:43 4,013.00 4,013.20 4,013.00 4,013.20 38.4K
14:44 4,013.70 4,013.70 4,013.10 4,013.10 35.3K
14:45 4,013.30 4,014.30 4,013.30 4,014.30 65.8K
14:46 4,014.50 4,015.30 4,014.50 4,015.30 207.6K
14:47 4,015.00 4,015.00 4,014.40 4,014.40 23.5K
14:48 4,013.70 4,013.70 4,013.70 4,013.70 173.7K
14:49 4,014.00 4,014.00 4,012.10 4,012.10 49.7K
14:50 4,011.30 4,011.30 4,011.30 4,011.30 61.9K
14:51 4,011.00 4,011.00 4,009.90 4,009.90 57.6K
14:52 4,010.40 4,010.40 4,010.00 4,010.00 30.4K
14:53 4,009.50 4,009.90 4,009.50 4,009.90 44.8K
14:54 4,010.20 4,011.30 4,010.20 4,011.30 60.8K
14:55 4,010.40 4,010.40 4,009.90 4,009.90 65.8K
14:56 4,010.70 4,010.70 4,010.70 4,010.70 42.0K
14:57 4,010.90 4,011.10 4,010.90 4,011.10 22.6K
14:58 4,011.30 4,011.80 4,011.30 4,011.80 22.7K
14:59 4,013.60 4,013.60 4,013.30 4,013.30 72.9K
15:00 4,013.40 4,013.40 4,011.70 4,011.70 52.7K
15:01 4,011.40 4,011.60 4,011.40 4,011.60 72.8K
15:02 4,012.20 4,012.20 4,012.20 4,012.20 41.0K
15:03 4,012.70 4,014.50 4,012.70 4,014.50 32.1K
15:04 4,015.50 4,015.80 4,015.50 4,015.80 34.0K
15:05 4,016.70 4,018.50 4,016.70 4,018.50 45.2K
15:06 4,020.40 4,020.40 4,020.10 4,020.10 95.5K
15:07 4,019.00 4,020.20 4,019.00 4,020.20 35.1K
15:08 4,020.60 4,020.60 4,019.20 4,019.20 27.3K
15:09 4,019.20 4,019.20 4,018.90 4,018.90 15.2K
15:10 4,019.00 4,020.70 4,019.00 4,020.70 115.5K
15:11 4,021.00 4,021.00 4,020.10 4,020.10 19.2K
15:12 4,020.00 4,020.80 4,020.00 4,020.80 40.3K
15:13 4,020.00 4,020.00 4,019.10 4,019.10 33.2K
15:14 4,019.70 4,019.70 4,019.40 4,019.40 31.6K
15:15 4,019.10 4,019.10 4,018.80 4,018.80 38.6K
15:16 4,018.90 4,019.30 4,018.90 4,019.30 59.0K
15:17 4,019.50 4,020.90 4,019.50 4,020.90 88.1K
15:18 4,020.50 4,021.20 4,020.50 4,021.20 29.7K
15:19 4,020.10 4,020.90 4,020.10 4,020.90 19.8K
15:20 4,021.00 4,021.00 4,019.80 4,019.80 70.7K
15:21 4,019.40 4,019.50 4,019.40 4,019.50 28.0K
15:22 4,019.90 4,019.90 4,019.70 4,019.70 37.5K
15:23 4,018.00 4,018.00 4,017.60 4,017.60 23.5K
15:24 4,017.60 4,019.20 4,017.60 4,019.20 56.1K
15:25 4,019.70 4,019.70 4,018.60 4,018.60 57.1K
15:26 4,019.40 4,019.40 4,019.10 4,019.10 18.5K
15:27 4,019.00 4,019.00 4,018.80 4,018.80 24.6K
15:28 4,018.70 4,019.70 4,018.70 4,019.70 31.3K
15:29 4,021.10 4,021.10 4,020.80 4,020.80 40.5K
15:30 4,020.60 4,020.90 4,020.60 4,020.90 32.7K
15:31 4,020.40 4,020.90 4,020.40 4,020.90 24.6K
15:32 4,021.80 4,022.50 4,021.80 4,022.50 27.3K
15:33 4,021.30 4,021.30 4,020.90 4,020.90 42.4K
15:34 4,021.40 4,021.40 4,021.20 4,021.20 28.2K
15:35 4,021.40 4,021.40 4,021.20 4,021.20 35.9K
15:36 4,020.60 4,020.60 4,019.00 4,019.00 48.9K
15:37 4,017.80 4,018.20 4,017.80 4,018.20 458.2K
15:38 4,017.40 4,017.40 4,017.10 4,017.10 66.6K
15:39 4,016.90 4,017.00 4,016.90 4,017.00 27.8K
15:40 4,017.70 4,018.70 4,017.70 4,018.70 66.0K
15:41 4,018.00 4,018.00 4,017.70 4,017.70 36.4K
15:42 4,017.50 4,017.50 4,016.50 4,016.50 33.8K
15:43 4,016.40 4,016.40 4,016.40 4,016.40 33.1K
15:44 4,016.60 4,016.60 4,015.10 4,015.10 49.5K
15:45 4,014.90 4,015.20 4,014.90 4,015.20 39.9K
15:46 4,016.60 4,016.70 4,016.60 4,016.70 39.0K
15:47 4,017.10 4,017.20 4,017.10 4,017.20 46.9K
15:48 4,017.70 4,017.70 4,017.00 4,017.00 161.0K
15:49 4,017.00 4,018.00 4,017.00 4,018.00 1,577.3K
15:50 4,017.90 4,018.40 4,017.90 4,018.40 160.0K
15:51 4,019.40 4,019.40 4,019.00 4,019.00 107.4K
15:52 4,019.00 4,019.00 4,018.40 4,018.40 35.9K
15:53 4,017.20 4,017.20 4,015.90 4,015.90 157.3K
15:54 4,016.40 4,017.50 4,016.40 4,017.50 53.7K
15:55 4,017.90 4,017.90 4,017.40 4,017.40 302.3K
15:56 4,018.70 4,018.80 4,018.70 4,018.80 65.5K
15:57 4,017.10 4,017.30 4,017.10 4,017.30 82.7K
15:58 4,016.90 4,018.40 4,016.90 4,018.40 75.3K
15:59 4,017.90 4,018.60 4,017.90 4,018.60 530.1K
16:00 4,015.70 4,015.70 4,015.70 4,015.70 178.2K
16:01 4,015.70 4,015.70 4,015.70 4,015.70 0.0K
16:02 4,015.70 4,015.70 4,015.70 4,015.70 0.0K
16:03 4,015.70 4,015.70 4,015.70 4,015.70 0.0K
16:04 4,015.70 4,016.80 4,015.70 4,016.80 7,776.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available