S&P/ASX 200 Consumer Discretionary

AXDJ
🏛️ australia →
4,525.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3,931.10 3,931.10 3,928.80 3,928.80 267.3K
10:01 3,928.90 3,929.90 3,928.90 3,929.90 4.9K
10:02 3,931.40 3,932.50 3,931.40 3,932.50 20.1K
10:03 3,933.00 3,936.40 3,933.00 3,936.40 12.9K
10:04 3,936.70 3,940.00 3,936.70 3,940.00 16.1K
10:05 3,940.70 3,943.10 3,940.70 3,943.10 22.0K
10:06 3,942.80 3,944.20 3,942.80 3,944.20 16.3K
10:07 3,944.10 3,944.60 3,944.10 3,944.60 6.6K
10:08 3,944.50 3,945.00 3,944.50 3,945.00 6.1K
10:09 3,945.60 3,950.50 3,945.60 3,950.50 576.1K
10:10 3,950.50 3,951.50 3,950.50 3,951.50 7.5K
10:11 3,947.30 3,947.30 3,946.20 3,946.20 24.3K
10:12 3,945.90 3,945.90 3,943.00 3,943.00 58.9K
10:13 3,944.30 3,944.30 3,943.80 3,943.80 31.8K
10:14 3,943.80 3,944.80 3,943.80 3,944.80 43.2K
10:15 3,944.90 3,945.90 3,944.90 3,945.90 8.4K
10:16 3,946.80 3,947.00 3,946.80 3,947.00 18.3K
10:17 3,950.20 3,950.90 3,950.20 3,950.90 14.9K
10:18 3,951.00 3,951.00 3,950.90 3,950.90 51.0K
10:19 3,951.60 3,951.90 3,951.60 3,951.90 21.5K
10:20 3,953.50 3,955.50 3,953.50 3,955.50 307.5K
10:21 3,956.20 3,958.10 3,956.20 3,958.10 37.3K
10:22 3,959.50 3,960.80 3,959.50 3,960.80 978.8K
10:23 3,961.40 3,961.60 3,961.40 3,961.60 3.2K
10:24 3,962.60 3,962.60 3,961.10 3,961.10 1,646.6K
10:25 3,960.40 3,962.20 3,960.40 3,962.20 347.7K
10:26 3,963.20 3,963.50 3,963.20 3,963.50 106.8K
10:27 3,965.40 3,965.40 3,964.60 3,964.60 655.7K
10:28 3,966.50 3,967.30 3,966.50 3,967.30 46.8K
10:29 3,967.60 3,968.80 3,967.60 3,968.80 314.8K
10:30 3,969.20 3,969.20 3,968.80 3,968.80 51.6K
10:31 3,969.10 3,969.10 3,968.20 3,968.20 128.7K
10:32 3,968.50 3,968.50 3,966.80 3,966.80 14.1K
10:33 3,967.80 3,969.20 3,967.80 3,969.20 4.8K
10:34 3,969.50 3,969.90 3,969.50 3,969.90 11.4K
10:35 3,971.20 3,971.20 3,970.70 3,970.70 10.7K
10:36 3,970.10 3,970.10 3,968.60 3,968.60 21.0K
10:37 3,968.30 3,968.50 3,968.30 3,968.50 8.7K
10:38 3,969.20 3,969.20 3,967.20 3,967.20 14.1K
10:39 3,966.70 3,966.90 3,966.70 3,966.90 7.5K
10:40 3,967.10 3,967.20 3,967.10 3,967.20 13.5K
10:41 3,969.20 3,969.20 3,968.40 3,968.40 21.0K
10:42 3,969.20 3,969.20 3,968.40 3,968.40 9.4K
10:43 3,969.30 3,971.00 3,969.30 3,971.00 29.4K
10:44 3,971.20 3,974.00 3,971.20 3,974.00 16.6K
10:45 3,975.00 3,975.30 3,975.00 3,975.30 15.2K
10:46 3,977.10 3,977.90 3,977.10 3,977.90 14.9K
10:47 3,977.50 3,978.00 3,977.50 3,978.00 74.5K
10:48 3,977.20 3,978.50 3,977.20 3,978.50 17.1K
10:49 3,979.90 3,979.90 3,979.10 3,979.10 6.9K
10:50 3,979.00 3,979.00 3,979.00 3,979.00 27.8K
10:51 3,979.20 3,979.20 3,978.50 3,978.50 20.5K
10:52 3,978.70 3,978.90 3,978.70 3,978.90 41.3K
10:53 3,979.10 3,980.20 3,979.10 3,980.20 65.0K
10:54 3,980.10 3,980.30 3,980.10 3,980.30 5.2K
10:55 3,980.60 3,980.60 3,978.80 3,978.80 7.7K
10:56 3,978.80 3,978.80 3,978.20 3,978.20 10.7K
10:57 3,977.90 3,978.60 3,977.90 3,978.60 12.7K
10:58 3,978.60 3,978.60 3,978.60 3,978.60 16.1K
10:59 3,978.90 3,978.90 3,976.00 3,976.00 10.1K
11:00 3,976.10 3,977.30 3,976.10 3,977.30 34.3K
11:01 3,976.40 3,977.50 3,976.40 3,977.50 40.8K
11:02 3,976.60 3,976.60 3,975.80 3,975.80 211.4K
11:03 3,977.60 3,977.60 3,977.50 3,977.50 51.8K
11:04 3,977.70 3,977.90 3,977.70 3,977.90 50.9K
11:05 3,977.70 3,978.30 3,977.70 3,978.30 103.9K
11:06 3,978.70 3,978.70 3,978.60 3,978.60 7.6K
11:07 3,978.10 3,979.00 3,978.10 3,979.00 10.3K
11:08 3,978.80 3,978.80 3,977.70 3,977.70 25.2K
11:09 3,976.60 3,976.60 3,976.50 3,976.50 47.0K
11:10 3,974.40 3,974.40 3,974.20 3,974.20 14.0K
11:11 3,974.90 3,974.90 3,974.90 3,974.90 51.7K
11:12 3,974.30 3,974.60 3,974.30 3,974.60 874.6K
11:13 3,974.70 3,974.70 3,974.70 3,974.70 16.7K
11:14 3,973.90 3,973.90 3,973.50 3,973.50 20.6K
11:15 3,973.20 3,973.20 3,970.00 3,970.00 54.5K
11:16 3,970.90 3,970.90 3,969.00 3,969.00 24.1K
11:17 3,969.20 3,969.20 3,968.80 3,968.80 105.6K
11:18 3,969.10 3,970.00 3,969.10 3,970.00 9.5K
11:19 3,969.70 3,969.70 3,969.20 3,969.20 25.4K
11:20 3,968.50 3,968.50 3,965.30 3,965.30 39.1K
11:21 3,964.80 3,966.90 3,964.80 3,966.90 23.5K
11:22 3,966.10 3,966.10 3,965.60 3,965.60 30.0K
11:23 3,965.00 3,965.50 3,965.00 3,965.50 16.8K
11:24 3,964.80 3,964.80 3,964.50 3,964.50 49.5K
11:25 3,964.30 3,964.30 3,963.80 3,963.80 14.5K
11:26 3,964.20 3,964.20 3,963.50 3,963.50 16.5K
11:27 3,963.60 3,964.20 3,963.60 3,964.20 69.8K
11:28 3,966.90 3,968.10 3,966.90 3,968.10 30.2K
11:29 3,966.90 3,968.70 3,966.90 3,968.70 16.7K
11:30 3,967.80 3,967.80 3,966.40 3,966.40 11.1K
11:31 3,965.50 3,966.20 3,965.50 3,966.20 19.7K
11:32 3,965.00 3,965.00 3,964.00 3,964.00 15.4K
11:33 3,964.40 3,964.80 3,964.40 3,964.80 13.6K
11:34 3,966.10 3,966.10 3,965.90 3,965.90 37.2K
11:35 3,966.50 3,966.50 3,966.10 3,966.10 5.1K
11:36 3,966.00 3,966.00 3,965.80 3,965.80 25.6K
11:37 3,967.00 3,967.00 3,966.40 3,966.40 3.8K
11:38 3,966.30 3,966.70 3,966.30 3,966.70 8.6K
11:39 3,966.60 3,966.60 3,965.80 3,965.80 29.6K
11:40 3,966.60 3,966.60 3,965.90 3,965.90 50.5K
11:41 3,966.90 3,966.90 3,965.00 3,965.00 42.2K
11:42 3,965.50 3,966.00 3,965.50 3,966.00 20.1K
11:43 3,965.80 3,965.80 3,964.60 3,964.60 61.2K
11:44 3,964.60 3,964.60 3,964.30 3,964.30 15.7K
11:45 3,961.80 3,961.80 3,960.20 3,960.20 30.8K
11:46 3,958.10 3,959.10 3,958.10 3,959.10 12.5K
11:47 3,959.50 3,959.90 3,959.50 3,959.90 719.8K
11:48 3,960.60 3,960.60 3,960.60 3,960.60 19.4K
11:49 3,960.40 3,960.40 3,959.20 3,959.20 12.5K
11:50 3,959.10 3,959.10 3,958.30 3,958.30 17.4K
11:51 3,958.60 3,958.60 3,958.20 3,958.20 20.7K
11:52 3,958.80 3,958.90 3,958.80 3,958.90 25.1K
11:53 3,959.50 3,959.50 3,958.10 3,958.10 28.5K
11:54 3,958.40 3,958.50 3,958.40 3,958.50 3.1K
11:55 3,959.00 3,959.00 3,958.10 3,958.10 23.0K
11:56 3,958.40 3,960.20 3,958.40 3,960.20 46.2K
11:57 3,959.80 3,959.80 3,958.90 3,958.90 7.3K
11:58 3,959.50 3,959.50 3,959.50 3,959.50 19.1K
11:59 3,960.10 3,960.10 3,959.70 3,959.70 47.5K
12:00 3,960.10 3,960.10 3,959.20 3,959.20 38.2K
12:01 3,958.60 3,958.60 3,957.80 3,957.80 47.7K
12:02 3,957.20 3,957.20 3,957.20 3,957.20 30.8K
12:03 3,957.00 3,957.30 3,957.00 3,957.30 18.0K
12:04 3,958.20 3,958.90 3,958.20 3,958.90 16.2K
12:05 3,960.10 3,962.40 3,960.10 3,962.40 35.0K
12:06 3,963.00 3,963.00 3,962.60 3,962.60 19.1K
12:07 3,962.80 3,963.20 3,962.80 3,963.20 14.2K
12:08 3,962.40 3,963.10 3,962.40 3,963.10 38.3K
12:09 3,963.90 3,963.90 3,963.10 3,963.10 15.6K
12:10 3,963.00 3,963.30 3,963.00 3,963.30 44.5K
12:11 3,962.90 3,962.90 3,962.20 3,962.20 9.0K
12:12 3,962.10 3,962.10 3,961.00 3,961.00 8.5K
12:13 3,961.20 3,961.20 3,959.90 3,959.90 17.9K
12:14 3,960.20 3,960.70 3,960.20 3,960.70 5.7K
12:15 3,960.00 3,960.00 3,959.30 3,959.30 10.3K
12:16 3,959.40 3,959.50 3,959.40 3,959.50 21.3K
12:17 3,957.90 3,958.30 3,957.90 3,958.30 13.0K
12:18 3,958.40 3,958.40 3,958.10 3,958.10 19.4K
12:19 3,958.30 3,958.30 3,958.10 3,958.10 11.1K
12:20 3,958.10 3,958.10 3,957.50 3,957.50 8.7K
12:21 3,956.70 3,957.50 3,956.70 3,957.50 16.8K
12:22 3,956.30 3,956.30 3,955.90 3,955.90 12.3K
12:23 3,956.40 3,957.10 3,956.40 3,957.10 6.8K
12:24 3,956.90 3,957.20 3,956.90 3,957.20 18.8K
12:25 3,955.00 3,956.90 3,955.00 3,956.90 8.5K
12:26 3,956.20 3,956.20 3,955.90 3,955.90 13.8K
12:27 3,956.90 3,957.00 3,956.90 3,957.00 16.6K
12:28 3,956.10 3,956.10 3,956.00 3,956.00 6.9K
12:29 3,955.90 3,956.70 3,955.90 3,956.70 11.2K
12:30 3,957.70 3,958.50 3,957.70 3,958.50 12.0K
12:31 3,958.30 3,959.50 3,958.30 3,959.50 42.1K
12:32 3,959.80 3,960.20 3,959.80 3,960.20 14.6K
12:33 3,960.90 3,961.60 3,960.90 3,961.60 6.5K
12:34 3,961.00 3,961.60 3,961.00 3,961.60 22.3K
12:35 3,961.00 3,961.10 3,961.00 3,961.10 15.7K
12:36 3,961.10 3,961.30 3,961.10 3,961.30 3.6K
12:37 3,961.60 3,961.60 3,961.20 3,961.20 21.8K
12:38 3,960.70 3,961.10 3,960.70 3,961.10 37.4K
12:39 3,961.30 3,961.90 3,961.30 3,961.90 28.9K
12:40 3,961.90 3,961.90 3,961.60 3,961.60 9.0K
12:41 3,961.30 3,962.00 3,961.30 3,962.00 5.7K
12:42 3,962.50 3,962.50 3,962.40 3,962.40 24.5K
12:43 3,962.10 3,962.30 3,962.10 3,962.30 17.3K
12:44 3,964.10 3,964.10 3,963.90 3,963.90 40.2K
12:45 3,964.00 3,964.00 3,963.90 3,963.90 10.3K
12:46 3,963.80 3,964.00 3,963.80 3,964.00 7.2K
12:47 3,964.10 3,965.60 3,964.10 3,965.60 10.5K
12:48 3,965.40 3,965.40 3,965.10 3,965.10 5.4K
12:49 3,966.00 3,966.00 3,965.40 3,965.40 57.9K
12:50 3,966.00 3,966.90 3,966.00 3,966.90 30.7K
12:51 3,966.60 3,966.60 3,965.60 3,965.60 4.1K
12:52 3,965.00 3,965.10 3,965.00 3,965.10 2.3K
12:53 3,965.50 3,965.50 3,965.40 3,965.40 9.3K
12:54 3,965.60 3,965.80 3,965.60 3,965.80 9.8K
12:55 3,965.60 3,965.60 3,965.40 3,965.40 4.9K
12:56 3,965.50 3,966.10 3,965.50 3,966.10 7.1K
12:57 3,965.60 3,965.60 3,965.50 3,965.50 15.2K
12:58 3,964.90 3,965.50 3,964.90 3,965.50 131.9K
12:59 3,964.40 3,964.40 3,964.40 3,964.40 128.7K
13:00 3,963.20 3,964.00 3,963.20 3,964.00 35.5K
13:01 3,964.40 3,964.80 3,964.40 3,964.80 2.8K
13:02 3,964.80 3,965.10 3,964.80 3,965.10 21.8K
13:03 3,965.40 3,965.50 3,965.40 3,965.50 36.5K
13:04 3,965.80 3,965.80 3,964.90 3,964.90 11.9K
13:05 3,965.00 3,965.60 3,965.00 3,965.60 4.1K
13:06 3,965.20 3,965.50 3,965.20 3,965.50 35.1K
13:07 3,964.70 3,964.70 3,964.40 3,964.40 5.7K
13:08 3,964.60 3,964.60 3,963.60 3,963.60 37.4K
13:09 3,964.00 3,964.70 3,964.00 3,964.70 7.0K
13:10 3,964.20 3,964.70 3,964.20 3,964.70 13.8K
13:11 3,963.80 3,964.00 3,963.80 3,964.00 5.3K
13:12 3,964.50 3,964.90 3,964.50 3,964.90 9.4K
13:13 3,965.00 3,965.00 3,964.40 3,964.40 16.5K
13:14 3,964.10 3,964.10 3,963.70 3,963.70 6.3K
13:15 3,963.50 3,963.80 3,963.50 3,963.80 20.0K
13:16 3,963.50 3,963.50 3,962.00 3,962.00 23.1K
13:17 3,961.80 3,961.80 3,961.50 3,961.50 43.7K
13:18 3,961.90 3,961.90 3,961.90 3,961.90 13.6K
13:19 3,963.20 3,963.20 3,963.10 3,963.10 10.1K
13:20 3,963.10 3,963.10 3,962.60 3,962.60 6.4K
13:21 3,962.60 3,962.60 3,961.90 3,961.90 21.4K
13:22 3,961.20 3,961.20 3,961.10 3,961.10 39.0K
13:23 3,960.70 3,960.70 3,960.60 3,960.60 6.0K
13:24 3,960.70 3,961.10 3,960.70 3,961.10 6.5K
13:25 3,961.30 3,961.70 3,961.30 3,961.70 7.7K
13:26 3,961.60 3,961.60 3,961.50 3,961.50 4.5K
13:27 3,961.70 3,962.10 3,961.70 3,962.10 11.0K
13:28 3,962.00 3,962.30 3,962.00 3,962.30 5.9K
13:29 3,962.60 3,964.00 3,962.60 3,964.00 25.8K
13:30 3,964.50 3,964.50 3,964.10 3,964.10 6.7K
13:31 3,964.90 3,966.00 3,964.90 3,966.00 6.8K
13:32 3,965.10 3,965.10 3,965.10 3,965.10 195.0K
13:33 3,964.20 3,964.20 3,963.60 3,963.60 27.8K
13:34 3,963.90 3,964.80 3,963.90 3,964.80 11.2K
13:35 3,966.00 3,966.50 3,966.00 3,966.50 26.5K
13:36 3,967.60 3,967.60 3,966.50 3,966.50 4.9K
13:37 3,966.00 3,966.50 3,966.00 3,966.50 11.1K
13:38 3,967.40 3,967.40 3,966.50 3,966.50 32.5K
13:39 3,967.40 3,967.40 3,966.70 3,966.70 43.7K
13:40 3,966.90 3,966.90 3,966.90 3,966.90 2.7K
13:41 3,966.70 3,967.30 3,966.70 3,967.30 17.9K
13:42 3,967.80 3,967.80 3,967.70 3,967.70 152.3K
13:43 3,967.90 3,967.90 3,967.50 3,967.50 44.6K
13:44 3,968.00 3,968.00 3,967.60 3,967.60 63.4K
13:45 3,967.60 3,967.60 3,967.60 3,967.60 25.1K
13:46 3,967.30 3,967.30 3,966.70 3,966.70 13.6K
13:47 3,966.90 3,966.90 3,966.70 3,966.70 3.0K
13:48 3,966.60 3,967.20 3,966.60 3,967.20 14.7K
13:49 3,967.10 3,967.10 3,966.50 3,966.50 10.4K
13:50 3,965.90 3,965.90 3,965.60 3,965.60 8.4K
13:51 3,964.90 3,964.90 3,964.40 3,964.40 2.8K
13:52 3,964.00 3,964.00 3,964.00 3,964.00 16.8K
13:53 3,962.90 3,963.00 3,962.90 3,963.00 6.2K
13:54 3,962.60 3,962.70 3,962.60 3,962.70 6.3K
13:55 3,962.30 3,962.30 3,962.20 3,962.20 22.0K
13:56 3,962.20 3,962.20 3,961.90 3,961.90 12.6K
13:57 3,962.20 3,962.20 3,961.50 3,961.50 21.4K
13:58 3,961.90 3,961.90 3,961.70 3,961.70 8.6K
13:59 3,961.90 3,962.30 3,961.90 3,962.30 4.7K
14:00 3,962.20 3,962.20 3,962.10 3,962.10 3.8K
14:01 3,962.50 3,962.60 3,962.50 3,962.60 12.8K
14:02 3,962.60 3,962.60 3,961.30 3,961.30 5.3K
14:03 3,961.80 3,961.80 3,961.20 3,961.20 2.7K
14:04 3,961.30 3,962.30 3,961.30 3,962.30 19.5K
14:05 3,962.60 3,962.60 3,961.90 3,961.90 35.7K
14:06 3,962.10 3,962.10 3,961.90 3,961.90 14.3K
14:07 3,962.00 3,962.00 3,962.00 3,962.00 29.6K
14:08 3,961.80 3,962.50 3,961.80 3,962.50 10.6K
14:09 3,962.80 3,962.80 3,962.70 3,962.70 17.9K
14:10 3,962.50 3,962.50 3,962.30 3,962.30 16.6K
14:11 3,961.90 3,962.00 3,961.90 3,962.00 13.5K
14:12 3,962.00 3,962.80 3,962.00 3,962.80 10.0K
14:13 3,962.60 3,962.60 3,962.30 3,962.30 8.5K
14:14 3,962.20 3,962.60 3,962.20 3,962.60 17.0K
14:15 3,962.50 3,962.50 3,962.50 3,962.50 17.0K
14:16 3,962.10 3,962.20 3,962.10 3,962.20 7.1K
14:17 3,962.50 3,962.60 3,962.50 3,962.60 29.3K
14:18 3,962.90 3,963.10 3,962.90 3,963.10 9.4K
14:19 3,962.30 3,962.90 3,962.30 3,962.90 5.6K
14:20 3,963.10 3,963.10 3,962.50 3,962.50 9.2K
14:21 3,962.20 3,962.20 3,961.40 3,961.40 49.9K
14:22 3,961.40 3,961.40 3,960.90 3,960.90 24.6K
14:23 3,963.50 3,963.50 3,962.60 3,962.60 22.7K
14:24 3,963.00 3,963.00 3,962.60 3,962.60 18.5K
14:25 3,963.20 3,965.60 3,963.20 3,965.60 14.7K
14:26 3,965.90 3,966.20 3,965.90 3,966.20 5.5K
14:27 3,966.10 3,967.00 3,966.10 3,967.00 83.3K
14:28 3,966.70 3,966.70 3,966.20 3,966.20 13.0K
14:29 3,966.00 3,966.50 3,966.00 3,966.50 5.8K
14:30 3,966.30 3,966.30 3,966.20 3,966.20 70.2K
14:31 3,966.00 3,966.00 3,965.30 3,965.30 33.2K
14:32 3,964.30 3,965.30 3,964.30 3,965.30 11.8K
14:33 3,964.80 3,965.40 3,964.80 3,965.40 7.8K
14:34 3,966.20 3,966.40 3,966.20 3,966.40 12.3K
14:35 3,965.90 3,965.90 3,965.30 3,965.30 26.0K
14:36 3,964.60 3,964.70 3,964.60 3,964.70 9.1K
14:37 3,964.70 3,964.70 3,963.20 3,963.20 6.0K
14:38 3,963.60 3,963.60 3,962.90 3,962.90 38.4K
14:39 3,962.40 3,962.40 3,961.20 3,961.20 19.5K
14:40 3,961.00 3,962.40 3,961.00 3,962.40 6.6K
14:41 3,961.50 3,961.50 3,961.40 3,961.40 10.8K
14:42 3,961.50 3,961.50 3,961.50 3,961.50 26.2K
14:43 3,961.20 3,961.30 3,961.20 3,961.30 15.4K
14:44 3,961.00 3,961.30 3,961.00 3,961.30 8.7K
14:45 3,960.90 3,960.90 3,960.70 3,960.70 28.5K
14:46 3,960.60 3,960.60 3,960.50 3,960.50 48.5K
14:47 3,960.60 3,962.30 3,960.60 3,962.30 15.9K
14:48 3,962.20 3,962.20 3,962.20 3,962.20 12.1K
14:49 3,961.60 3,961.90 3,961.60 3,961.90 165.7K
14:50 3,962.30 3,963.00 3,962.30 3,963.00 270.8K
14:51 3,962.80 3,963.00 3,962.80 3,963.00 66.9K
14:52 3,962.70 3,962.70 3,961.60 3,961.60 29.7K
14:53 3,961.30 3,961.30 3,960.90 3,960.90 22.8K
14:54 3,962.30 3,962.70 3,962.30 3,962.70 26.4K
14:55 3,962.30 3,962.30 3,962.30 3,962.30 15.8K
14:56 3,961.40 3,961.60 3,961.40 3,961.60 11.1K
14:57 3,960.50 3,960.50 3,960.10 3,960.10 13.3K
14:58 3,960.20 3,960.20 3,959.40 3,959.40 5.5K
14:59 3,960.20 3,960.70 3,960.20 3,960.70 52.6K
15:00 3,961.20 3,961.90 3,961.20 3,961.90 9.2K
15:01 3,962.50 3,963.10 3,962.50 3,963.10 363.8K
15:02 3,964.90 3,964.90 3,964.80 3,964.80 977.8K
15:03 3,964.10 3,964.10 3,963.10 3,963.10 617.5K
15:04 3,963.60 3,964.60 3,963.60 3,964.60 374.1K
15:05 3,963.70 3,965.10 3,963.70 3,965.10 11.7K
15:06 3,965.10 3,965.60 3,965.10 3,965.60 8.8K
15:07 3,965.80 3,965.80 3,964.90 3,964.90 7.5K
15:08 3,965.30 3,965.30 3,965.30 3,965.30 9.7K
15:09 3,965.40 3,965.40 3,964.20 3,964.20 14.6K
15:10 3,965.10 3,965.10 3,964.30 3,964.30 433.5K
15:11 3,964.70 3,964.80 3,964.70 3,964.80 96.5K
15:12 3,963.80 3,964.20 3,963.80 3,964.20 5.9K
15:13 3,964.70 3,964.70 3,963.80 3,963.80 9.8K
15:14 3,964.20 3,964.80 3,964.20 3,964.80 4.7K
15:15 3,964.90 3,964.90 3,964.00 3,964.00 110.5K
15:16 3,964.20 3,964.30 3,964.20 3,964.30 5.7K
15:17 3,964.30 3,964.30 3,963.90 3,963.90 23.7K
15:18 3,964.00 3,965.40 3,964.00 3,965.40 18.2K
15:19 3,965.10 3,965.40 3,965.10 3,965.40 8.3K
15:20 3,966.00 3,966.00 3,965.70 3,965.70 50.3K
15:21 3,966.70 3,966.70 3,966.00 3,966.00 75.4K
15:22 3,966.40 3,966.40 3,965.80 3,965.80 23.2K
15:23 3,965.90 3,965.90 3,965.60 3,965.60 16.8K
15:24 3,966.50 3,966.50 3,966.20 3,966.20 10.8K
15:25 3,966.30 3,966.30 3,966.20 3,966.20 15.1K
15:26 3,966.70 3,967.20 3,966.70 3,967.20 15.2K
15:27 3,967.50 3,967.90 3,967.50 3,967.90 38.6K
15:28 3,967.80 3,968.50 3,967.80 3,968.50 16.3K
15:29 3,968.30 3,968.60 3,968.30 3,968.60 177.2K
15:30 3,968.80 3,968.90 3,968.80 3,968.90 30.7K
15:31 3,968.90 3,969.20 3,968.90 3,969.20 22.0K
15:32 3,970.50 3,970.60 3,970.50 3,970.60 447.1K
15:33 3,970.00 3,970.00 3,969.10 3,969.10 111.4K
15:34 3,968.00 3,968.50 3,968.00 3,968.50 57.3K
15:35 3,967.60 3,968.10 3,967.60 3,968.10 12.2K
15:36 3,967.90 3,968.80 3,967.90 3,968.80 28.5K
15:37 3,969.30 3,969.30 3,968.70 3,968.70 40.9K
15:38 3,968.30 3,969.30 3,968.30 3,969.30 46.0K
15:39 3,969.00 3,969.00 3,968.30 3,968.30 26.7K
15:40 3,968.30 3,968.30 3,968.20 3,968.20 239.9K
15:41 3,968.70 3,969.80 3,968.70 3,969.80 90.1K
15:42 3,968.70 3,969.20 3,968.70 3,969.20 56.9K
15:43 3,968.50 3,969.20 3,968.50 3,969.20 42.9K
15:44 3,969.10 3,969.10 3,968.50 3,968.50 102.2K
15:45 3,968.10 3,968.10 3,968.00 3,968.00 12.5K
15:46 3,968.10 3,968.10 3,968.00 3,968.00 7.5K
15:47 3,967.10 3,967.10 3,966.70 3,966.70 36.9K
15:48 3,967.80 3,967.80 3,965.50 3,965.50 71.2K
15:49 3,965.30 3,965.30 3,965.20 3,965.20 46.8K
15:50 3,964.30 3,964.30 3,964.30 3,964.30 25.6K
15:51 3,966.20 3,966.20 3,966.20 3,966.20 109.2K
15:52 3,966.50 3,967.20 3,966.50 3,967.20 760.2K
15:53 3,966.70 3,966.70 3,965.70 3,965.70 27.2K
15:54 3,966.60 3,967.20 3,966.60 3,967.20 29.4K
15:55 3,966.10 3,966.50 3,966.10 3,966.50 65.1K
15:56 3,966.00 3,966.20 3,966.00 3,966.20 116.5K
15:57 3,966.90 3,966.90 3,966.50 3,966.50 68.8K
15:58 3,968.00 3,968.40 3,968.00 3,968.40 30.2K
15:59 3,967.90 3,967.90 3,967.50 3,967.50 176.1K
16:00 3,967.90 3,967.90 3,967.90 3,967.90 160.7K
16:01 3,967.90 3,967.90 3,967.90 3,967.90 0.0K
16:02 3,967.90 3,967.90 3,967.90 3,967.90 0.0K
16:03 3,967.90 3,967.90 3,967.90 3,967.90 0.0K
16:04 3,967.90 3,973.50 3,967.90 3,973.50 3,851.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available