4,525.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,964.70 | 3,964.70 | 3,957.70 | 3,957.70 | 12.2K |
| 10:01 | 3,958.10 | 3,958.70 | 3,958.10 | 3,958.70 | 3.7K |
| 10:02 | 3,958.90 | 3,959.10 | 3,958.90 | 3,959.10 | 12.1K |
| 10:03 | 3,958.10 | 3,958.10 | 3,957.90 | 3,957.90 | 5.9K |
| 10:04 | 3,956.30 | 3,956.30 | 3,949.90 | 3,949.90 | 10.9K |
| 10:05 | 3,949.30 | 3,951.50 | 3,949.30 | 3,951.50 | 1.1K |
| 10:06 | 3,951.70 | 3,952.30 | 3,951.70 | 3,952.30 | 2.4K |
| 10:07 | 3,951.50 | 3,952.50 | 3,951.50 | 3,952.50 | 10.9K |
| 10:08 | 3,955.40 | 3,955.90 | 3,955.40 | 3,955.90 | 3.3K |
| 10:09 | 3,937.20 | 3,946.90 | 3,937.20 | 3,946.90 | 14,299.1K |
| 10:10 | 3,950.60 | 3,950.60 | 3,948.50 | 3,948.50 | 45.5K |
| 10:11 | 3,941.80 | 3,943.80 | 3,941.80 | 3,943.80 | 11.0K |
| 10:12 | 3,943.10 | 3,943.20 | 3,943.10 | 3,943.20 | 30.0K |
| 10:13 | 3,946.80 | 3,946.80 | 3,945.00 | 3,945.00 | 7.6K |
| 10:14 | 3,946.90 | 3,946.90 | 3,946.20 | 3,946.20 | 44.5K |
| 10:15 | 3,946.50 | 3,946.50 | 3,945.90 | 3,945.90 | 4.4K |
| 10:16 | 3,944.80 | 3,945.70 | 3,944.80 | 3,945.70 | 71.9K |
| 10:17 | 3,946.70 | 3,947.50 | 3,946.70 | 3,947.50 | 13.0K |
| 10:18 | 3,946.80 | 3,948.60 | 3,946.80 | 3,948.60 | 3.6K |
| 10:19 | 3,948.20 | 3,948.20 | 3,948.10 | 3,948.10 | 10.4K |
| 10:20 | 3,950.00 | 3,950.00 | 3,949.70 | 3,949.70 | 65.1K |
| 10:21 | 3,949.70 | 3,950.30 | 3,949.70 | 3,950.30 | 18.0K |
| 10:22 | 3,949.70 | 3,949.70 | 3,946.10 | 3,946.10 | 6.8K |
| 10:23 | 3,946.90 | 3,946.90 | 3,945.60 | 3,945.60 | 1.4K |
| 10:24 | 3,944.70 | 3,945.30 | 3,944.70 | 3,945.30 | 1.5K |
| 10:25 | 3,945.20 | 3,945.20 | 3,944.10 | 3,944.10 | 5.1K |
| 10:26 | 3,945.50 | 3,945.50 | 3,945.00 | 3,945.00 | 4.4K |
| 10:27 | 3,943.00 | 3,943.10 | 3,943.00 | 3,943.10 | 76.1K |
| 10:28 | 3,942.50 | 3,943.60 | 3,942.50 | 3,943.60 | 4.5K |
| 10:29 | 3,943.70 | 3,945.00 | 3,943.70 | 3,945.00 | 75.2K |
| 10:30 | 3,945.10 | 3,945.10 | 3,944.90 | 3,944.90 | 5.6K |
| 10:31 | 3,944.20 | 3,944.90 | 3,944.20 | 3,944.90 | 6.4K |
| 10:32 | 3,944.70 | 3,944.70 | 3,943.40 | 3,943.40 | 6.7K |
| 10:33 | 3,943.90 | 3,944.20 | 3,943.90 | 3,944.20 | 2.1K |
| 10:34 | 3,941.90 | 3,942.60 | 3,941.90 | 3,942.60 | 19.6K |
| 10:35 | 3,941.20 | 3,941.90 | 3,941.20 | 3,941.90 | 24.0K |
| 10:36 | 3,941.90 | 3,941.90 | 3,941.80 | 3,941.80 | 7.3K |
| 10:37 | 3,942.20 | 3,942.20 | 3,941.90 | 3,941.90 | 4.8K |
| 10:38 | 3,942.80 | 3,942.80 | 3,940.20 | 3,940.20 | 8.9K |
| 10:39 | 3,938.60 | 3,938.80 | 3,938.60 | 3,938.80 | 9.7K |
| 10:40 | 3,936.20 | 3,938.40 | 3,936.20 | 3,938.40 | 3.4K |
| 10:41 | 3,936.60 | 3,937.80 | 3,936.60 | 3,937.80 | 8.0K |
| 10:42 | 3,937.20 | 3,937.60 | 3,937.20 | 3,937.60 | 6.5K |
| 10:43 | 3,938.60 | 3,938.60 | 3,938.20 | 3,938.20 | 9.3K |
| 10:44 | 3,937.10 | 3,937.30 | 3,937.10 | 3,937.30 | 3.2K |
| 10:45 | 3,938.10 | 3,938.20 | 3,938.10 | 3,938.20 | 19.9K |
| 10:46 | 3,937.20 | 3,938.70 | 3,937.20 | 3,938.70 | 15.4K |
| 10:47 | 3,939.20 | 3,939.20 | 3,938.90 | 3,938.90 | 132.3K |
| 10:48 | 3,938.70 | 3,938.70 | 3,938.50 | 3,938.50 | 5.2K |
| 10:49 | 3,937.50 | 3,938.50 | 3,937.50 | 3,938.50 | 11.8K |
| 10:50 | 3,938.30 | 3,938.30 | 3,938.00 | 3,938.00 | 34.0K |
| 10:51 | 3,938.10 | 3,939.40 | 3,938.10 | 3,939.40 | 14.8K |
| 10:52 | 3,939.60 | 3,939.60 | 3,939.50 | 3,939.50 | 31.0K |
| 10:53 | 3,939.00 | 3,939.00 | 3,937.80 | 3,937.80 | 25.7K |
| 10:54 | 3,938.00 | 3,938.80 | 3,938.00 | 3,938.80 | 16.4K |
| 10:55 | 3,939.20 | 3,939.20 | 3,937.80 | 3,937.80 | 44.2K |
| 10:56 | 3,938.40 | 3,938.50 | 3,938.40 | 3,938.50 | 8.7K |
| 10:57 | 3,937.30 | 3,937.30 | 3,936.50 | 3,936.50 | 8.2K |
| 10:58 | 3,936.00 | 3,936.00 | 3,935.80 | 3,935.80 | 5.8K |
| 10:59 | 3,935.80 | 3,937.00 | 3,935.80 | 3,937.00 | 42.2K |
| 11:00 | 3,935.80 | 3,936.60 | 3,935.80 | 3,936.60 | 11.3K |
| 11:01 | 3,937.90 | 3,938.90 | 3,937.90 | 3,938.90 | 24.8K |
| 11:02 | 3,938.30 | 3,938.30 | 3,937.00 | 3,937.00 | 13.6K |
| 11:03 | 3,937.20 | 3,937.20 | 3,936.50 | 3,936.50 | 20.6K |
| 11:04 | 3,936.20 | 3,936.20 | 3,935.50 | 3,935.50 | 11.4K |
| 11:05 | 3,934.20 | 3,934.70 | 3,934.20 | 3,934.70 | 17.4K |
| 11:06 | 3,934.50 | 3,935.20 | 3,934.50 | 3,935.20 | 18.9K |
| 11:07 | 3,935.50 | 3,935.50 | 3,934.90 | 3,934.90 | 12.5K |
| 11:08 | 3,932.80 | 3,932.80 | 3,930.30 | 3,930.30 | 64.6K |
| 11:09 | 3,930.50 | 3,930.50 | 3,930.30 | 3,930.30 | 14.4K |
| 11:10 | 3,930.20 | 3,930.20 | 3,930.00 | 3,930.00 | 10.3K |
| 11:11 | 3,929.80 | 3,929.80 | 3,928.60 | 3,928.60 | 8.8K |
| 11:12 | 3,930.10 | 3,930.10 | 3,929.40 | 3,929.40 | 15.4K |
| 11:13 | 3,929.50 | 3,929.50 | 3,928.20 | 3,928.20 | 7.1K |
| 11:14 | 3,928.20 | 3,929.60 | 3,928.20 | 3,929.60 | 6.4K |
| 11:15 | 3,929.60 | 3,929.60 | 3,928.90 | 3,928.90 | 9.5K |
| 11:16 | 3,928.90 | 3,928.90 | 3,928.70 | 3,928.70 | 10.1K |
| 11:17 | 3,929.10 | 3,930.10 | 3,929.10 | 3,930.10 | 14.1K |
| 11:18 | 3,930.50 | 3,930.50 | 3,930.10 | 3,930.10 | 14.0K |
| 11:19 | 3,929.50 | 3,929.50 | 3,929.00 | 3,929.00 | 33.7K |
| 11:20 | 3,929.20 | 3,929.50 | 3,929.20 | 3,929.50 | 2.5K |
| 11:21 | 3,929.30 | 3,929.30 | 3,928.30 | 3,928.30 | 58.0K |
| 11:22 | 3,928.60 | 3,928.60 | 3,928.10 | 3,928.10 | 43.0K |
| 11:23 | 3,926.80 | 3,926.80 | 3,926.60 | 3,926.60 | 17.9K |
| 11:24 | 3,925.50 | 3,925.50 | 3,925.30 | 3,925.30 | 21.5K |
| 11:25 | 3,925.00 | 3,925.00 | 3,923.70 | 3,923.70 | 26.6K |
| 11:26 | 3,923.70 | 3,924.20 | 3,923.70 | 3,924.20 | 17.7K |
| 11:27 | 3,923.30 | 3,923.50 | 3,923.30 | 3,923.50 | 107.7K |
| 11:28 | 3,923.90 | 3,924.60 | 3,923.90 | 3,924.60 | 41.8K |
| 11:29 | 3,924.20 | 3,925.30 | 3,924.20 | 3,925.30 | 12.9K |
| 11:30 | 3,925.20 | 3,925.40 | 3,925.20 | 3,925.40 | 12.1K |
| 11:31 | 3,924.00 | 3,924.20 | 3,924.00 | 3,924.20 | 17.2K |
| 11:32 | 3,923.70 | 3,924.20 | 3,923.70 | 3,924.20 | 11.2K |
| 11:33 | 3,924.50 | 3,924.50 | 3,924.30 | 3,924.30 | 25.3K |
| 11:34 | 3,923.70 | 3,923.70 | 3,922.40 | 3,922.40 | 119.8K |
| 11:35 | 3,922.50 | 3,922.50 | 3,922.20 | 3,922.20 | 32.9K |
| 11:36 | 3,922.20 | 3,922.40 | 3,922.20 | 3,922.40 | 20.0K |
| 11:37 | 3,921.80 | 3,923.60 | 3,921.80 | 3,923.60 | 21.8K |
| 11:38 | 3,923.50 | 3,923.50 | 3,923.20 | 3,923.20 | 13.0K |
| 11:39 | 3,923.60 | 3,923.70 | 3,923.60 | 3,923.70 | 19.0K |
| 11:40 | 3,923.70 | 3,923.70 | 3,923.60 | 3,923.60 | 7.7K |
| 11:41 | 3,923.50 | 3,923.90 | 3,923.50 | 3,923.90 | 31.2K |
| 11:42 | 3,923.50 | 3,923.70 | 3,923.50 | 3,923.70 | 7.4K |
| 11:43 | 3,923.70 | 3,923.70 | 3,923.00 | 3,923.00 | 72.1K |
| 11:44 | 3,923.90 | 3,924.30 | 3,923.90 | 3,924.30 | 45.5K |
| 11:45 | 3,923.80 | 3,923.80 | 3,921.20 | 3,921.20 | 31.5K |
| 11:46 | 3,921.30 | 3,921.80 | 3,921.30 | 3,921.80 | 7.7K |
| 11:47 | 3,922.30 | 3,922.70 | 3,922.30 | 3,922.70 | 114.6K |
| 11:48 | 3,923.00 | 3,923.00 | 3,922.60 | 3,922.60 | 5.1K |
| 11:49 | 3,922.90 | 3,924.10 | 3,922.90 | 3,924.10 | 17.8K |
| 11:50 | 3,924.30 | 3,924.40 | 3,924.30 | 3,924.40 | 10.8K |
| 11:51 | 3,924.60 | 3,924.60 | 3,924.60 | 3,924.60 | 6.6K |
| 11:52 | 3,924.90 | 3,924.90 | 3,924.20 | 3,924.20 | 19.9K |
| 11:53 | 3,922.70 | 3,922.70 | 3,922.40 | 3,922.40 | 6.1K |
| 11:54 | 3,920.60 | 3,921.00 | 3,920.60 | 3,921.00 | 26.4K |
| 11:55 | 3,919.90 | 3,919.90 | 3,918.30 | 3,918.30 | 23.1K |
| 11:56 | 3,918.80 | 3,918.80 | 3,917.50 | 3,917.50 | 45.7K |
| 11:57 | 3,917.50 | 3,917.50 | 3,916.90 | 3,916.90 | 28.2K |
| 11:58 | 3,916.20 | 3,916.20 | 3,915.40 | 3,915.40 | 26.5K |
| 11:59 | 3,913.90 | 3,913.90 | 3,913.70 | 3,913.70 | 17.3K |
| 12:00 | 3,913.60 | 3,913.60 | 3,913.30 | 3,913.30 | 11.3K |
| 12:01 | 3,914.30 | 3,914.30 | 3,913.20 | 3,913.20 | 10.8K |
| 12:02 | 3,914.70 | 3,915.60 | 3,914.70 | 3,915.60 | 237.8K |
| 12:03 | 3,914.70 | 3,914.70 | 3,914.20 | 3,914.20 | 28.6K |
| 12:04 | 3,914.70 | 3,914.70 | 3,913.80 | 3,913.80 | 158.0K |
| 12:05 | 3,914.00 | 3,914.00 | 3,913.60 | 3,913.60 | 13.0K |
| 12:06 | 3,914.50 | 3,914.50 | 3,914.40 | 3,914.40 | 8.2K |
| 12:07 | 3,914.90 | 3,914.90 | 3,914.70 | 3,914.70 | 47.6K |
| 12:08 | 3,915.80 | 3,916.70 | 3,915.80 | 3,916.70 | 10.6K |
| 12:09 | 3,916.50 | 3,916.50 | 3,916.20 | 3,916.20 | 5.2K |
| 12:10 | 3,915.40 | 3,915.80 | 3,915.40 | 3,915.80 | 9.4K |
| 12:11 | 3,915.80 | 3,915.80 | 3,915.50 | 3,915.50 | 9.3K |
| 12:12 | 3,915.90 | 3,916.40 | 3,915.90 | 3,916.40 | 29.4K |
| 12:13 | 3,915.90 | 3,916.90 | 3,915.90 | 3,916.90 | 5.4K |
| 12:14 | 3,917.20 | 3,918.20 | 3,917.20 | 3,918.20 | 62.0K |
| 12:15 | 3,918.70 | 3,919.20 | 3,918.70 | 3,919.20 | 11.0K |
| 12:16 | 3,917.60 | 3,918.00 | 3,917.60 | 3,918.00 | 7.3K |
| 12:17 | 3,918.40 | 3,918.40 | 3,916.60 | 3,916.60 | 48.9K |
| 12:18 | 3,917.80 | 3,919.90 | 3,917.80 | 3,919.90 | 16.8K |
| 12:19 | 3,918.60 | 3,918.60 | 3,917.10 | 3,917.10 | 12.4K |
| 12:20 | 3,917.30 | 3,917.30 | 3,917.00 | 3,917.00 | 9.6K |
| 12:21 | 3,917.80 | 3,918.20 | 3,917.80 | 3,918.20 | 3,905.7K |
| 12:22 | 3,919.60 | 3,919.60 | 3,919.50 | 3,919.50 | 3,553.6K |
| 12:23 | 3,920.60 | 3,921.20 | 3,920.60 | 3,921.20 | 23.4K |
| 12:24 | 3,921.60 | 3,921.60 | 3,921.30 | 3,921.30 | 11.5K |
| 12:25 | 3,922.60 | 3,922.60 | 3,922.60 | 3,922.60 | 18.3K |
| 12:26 | 3,922.50 | 3,922.50 | 3,921.70 | 3,921.70 | 9.8K |
| 12:27 | 3,921.50 | 3,921.50 | 3,920.40 | 3,920.40 | 18.8K |
| 12:28 | 3,920.00 | 3,920.10 | 3,920.00 | 3,920.10 | 8.2K |
| 12:29 | 3,919.80 | 3,920.00 | 3,919.80 | 3,920.00 | 19.1K |
| 12:30 | 3,920.90 | 3,920.90 | 3,920.20 | 3,920.20 | 27.5K |
| 12:31 | 3,921.40 | 3,921.50 | 3,921.40 | 3,921.50 | 12.2K |
| 12:32 | 3,921.80 | 3,922.70 | 3,921.80 | 3,922.70 | 19.6K |
| 12:33 | 3,922.00 | 3,922.60 | 3,922.00 | 3,922.60 | 22.6K |
| 12:34 | 3,922.40 | 3,923.10 | 3,922.40 | 3,923.10 | 18.9K |
| 12:35 | 3,922.80 | 3,923.10 | 3,922.80 | 3,923.10 | 37.4K |
| 12:36 | 3,922.10 | 3,923.00 | 3,922.10 | 3,923.00 | 125.7K |
| 12:37 | 3,923.00 | 3,923.30 | 3,923.00 | 3,923.30 | 25.0K |
| 12:38 | 3,923.50 | 3,923.50 | 3,922.90 | 3,922.90 | 31.9K |
| 12:39 | 3,922.80 | 3,922.80 | 3,922.80 | 3,922.80 | 72.2K |
| 12:40 | 3,922.70 | 3,922.70 | 3,922.60 | 3,922.60 | 18.0K |
| 12:41 | 3,923.00 | 3,923.00 | 3,923.00 | 3,923.00 | 47.9K |
| 12:42 | 3,924.00 | 3,924.50 | 3,924.00 | 3,924.50 | 38.4K |
| 12:43 | 3,924.70 | 3,925.20 | 3,924.70 | 3,925.20 | 44.5K |
| 12:44 | 3,925.70 | 3,926.00 | 3,925.70 | 3,926.00 | 43.3K |
| 12:45 | 3,925.20 | 3,925.20 | 3,925.00 | 3,925.00 | 43.9K |
| 12:46 | 3,923.70 | 3,924.00 | 3,923.70 | 3,924.00 | 28.9K |
| 12:47 | 3,924.40 | 3,924.40 | 3,923.10 | 3,923.10 | 179.1K |
| 12:48 | 3,923.00 | 3,923.00 | 3,922.20 | 3,922.20 | 125.6K |
| 12:49 | 3,922.50 | 3,923.10 | 3,922.50 | 3,923.10 | 37.7K |
| 12:50 | 3,924.00 | 3,924.20 | 3,924.00 | 3,924.20 | 378.8K |
| 12:51 | 3,924.30 | 3,924.60 | 3,924.30 | 3,924.60 | 59.5K |
| 12:52 | 3,925.50 | 3,925.50 | 3,925.00 | 3,925.00 | 40.2K |
| 12:53 | 3,925.10 | 3,925.10 | 3,924.50 | 3,924.50 | 41.8K |
| 12:54 | 3,924.40 | 3,924.40 | 3,924.10 | 3,924.10 | 41.7K |
| 12:55 | 3,922.50 | 3,922.50 | 3,921.90 | 3,921.90 | 70.4K |
| 12:56 | 3,922.70 | 3,922.70 | 3,922.10 | 3,922.10 | 33.5K |
| 12:57 | 3,921.10 | 3,921.40 | 3,921.10 | 3,921.40 | 49.3K |
| 12:58 | 3,921.30 | 3,921.30 | 3,920.80 | 3,920.80 | 26.2K |
| 12:59 | 3,921.00 | 3,922.00 | 3,921.00 | 3,922.00 | 59.4K |
| 13:00 | 3,921.80 | 3,921.80 | 3,920.40 | 3,920.40 | 49.6K |
| 13:01 | 3,920.60 | 3,920.70 | 3,920.60 | 3,920.70 | 54.3K |
| 13:02 | 3,920.10 | 3,920.10 | 3,919.30 | 3,919.30 | 55.4K |
| 13:03 | 3,919.80 | 3,919.80 | 3,919.20 | 3,919.20 | 25.8K |
| 13:04 | 3,918.20 | 3,918.20 | 3,917.80 | 3,917.80 | 17.5K |
| 13:05 | 3,918.50 | 3,918.50 | 3,917.60 | 3,917.60 | 56.3K |
| 13:06 | 3,917.90 | 3,918.20 | 3,917.90 | 3,918.20 | 36.2K |
| 13:07 | 3,917.30 | 3,917.30 | 3,916.80 | 3,916.80 | 62.8K |
| 13:08 | 3,917.40 | 3,917.60 | 3,917.40 | 3,917.60 | 34.5K |
| 13:09 | 3,917.60 | 3,917.60 | 3,916.30 | 3,916.30 | 27.7K |
| 13:10 | 3,915.90 | 3,916.00 | 3,915.90 | 3,916.00 | 22.0K |
| 13:11 | 3,915.10 | 3,915.10 | 3,914.60 | 3,914.60 | 71.2K |
| 13:12 | 3,914.90 | 3,914.90 | 3,914.30 | 3,914.30 | 57.3K |
| 13:13 | 3,915.10 | 3,915.10 | 3,914.70 | 3,914.70 | 53.4K |
| 13:14 | 3,914.80 | 3,914.80 | 3,914.60 | 3,914.60 | 66.9K |
| 13:15 | 3,915.00 | 3,915.10 | 3,915.00 | 3,915.10 | 60.0K |
| 13:16 | 3,915.60 | 3,915.80 | 3,915.60 | 3,915.80 | 22.4K |
| 13:17 | 3,914.80 | 3,914.80 | 3,914.40 | 3,914.40 | 30.4K |
| 13:18 | 3,913.70 | 3,913.70 | 3,913.50 | 3,913.50 | 47.6K |
| 13:19 | 3,913.10 | 3,913.10 | 3,913.10 | 3,913.10 | 31.3K |
| 13:20 | 3,911.30 | 3,912.10 | 3,911.30 | 3,912.10 | 70.1K |
| 13:21 | 3,911.40 | 3,911.60 | 3,911.40 | 3,911.60 | 35.5K |
| 13:22 | 3,911.20 | 3,911.20 | 3,910.30 | 3,910.30 | 49.9K |
| 13:23 | 3,910.30 | 3,910.30 | 3,909.00 | 3,909.00 | 70.9K |
| 13:24 | 3,907.40 | 3,908.60 | 3,907.40 | 3,908.60 | 361.9K |
| 13:25 | 3,907.90 | 3,908.60 | 3,907.90 | 3,908.60 | 40.0K |
| 13:26 | 3,908.20 | 3,910.10 | 3,908.20 | 3,910.10 | 33.6K |
| 13:27 | 3,910.60 | 3,910.80 | 3,910.60 | 3,910.80 | 46.3K |
| 13:28 | 3,911.20 | 3,912.10 | 3,911.20 | 3,912.10 | 353.5K |
| 13:29 | 3,912.70 | 3,913.50 | 3,912.70 | 3,913.50 | 108.4K |
| 13:30 | 3,914.10 | 3,915.20 | 3,914.10 | 3,915.20 | 84.3K |
| 13:31 | 3,917.10 | 3,917.30 | 3,917.10 | 3,917.30 | 105.8K |
| 13:32 | 3,917.50 | 3,917.50 | 3,917.10 | 3,917.10 | 163.4K |
| 13:33 | 3,916.80 | 3,919.20 | 3,916.80 | 3,919.20 | 402.2K |
| 13:34 | 3,919.60 | 3,919.60 | 3,918.80 | 3,918.80 | 24.9K |
| 13:35 | 3,919.20 | 3,920.50 | 3,919.20 | 3,920.50 | 35.1K |
| 13:36 | 3,922.30 | 3,923.80 | 3,922.30 | 3,923.80 | 29.6K |
| 13:37 | 3,924.00 | 3,924.50 | 3,924.00 | 3,924.50 | 153.9K |
| 13:38 | 3,924.40 | 3,924.50 | 3,924.40 | 3,924.50 | 48.8K |
| 13:39 | 3,924.40 | 3,924.40 | 3,923.90 | 3,923.90 | 22.8K |
| 13:40 | 3,923.80 | 3,923.80 | 3,923.10 | 3,923.10 | 19.6K |
| 13:41 | 3,922.30 | 3,922.50 | 3,922.30 | 3,922.50 | 38.1K |
| 13:42 | 3,923.80 | 3,923.80 | 3,923.70 | 3,923.70 | 24.5K |
| 13:43 | 3,924.40 | 3,924.70 | 3,924.40 | 3,924.70 | 53.0K |
| 13:44 | 3,924.90 | 3,924.90 | 3,924.80 | 3,924.80 | 52.9K |
| 13:45 | 3,924.90 | 3,924.90 | 3,924.10 | 3,924.10 | 36.2K |
| 13:46 | 3,923.60 | 3,923.70 | 3,923.60 | 3,923.70 | 62.2K |
| 13:47 | 3,923.80 | 3,923.90 | 3,923.80 | 3,923.90 | 141.7K |
| 13:48 | 3,922.90 | 3,923.10 | 3,922.90 | 3,923.10 | 72.7K |
| 13:49 | 3,922.30 | 3,922.30 | 3,920.70 | 3,920.70 | 92.6K |
| 13:50 | 3,920.50 | 3,920.90 | 3,920.50 | 3,920.90 | 306.2K |
| 13:51 | 3,918.70 | 3,918.70 | 3,916.30 | 3,916.30 | 37.8K |
| 13:52 | 3,917.70 | 3,917.70 | 3,916.60 | 3,916.60 | 85.8K |
| 13:53 | 3,914.70 | 3,914.70 | 3,914.50 | 3,914.50 | 94.9K |
| 13:54 | 3,910.50 | 3,911.50 | 3,910.50 | 3,911.50 | 41.2K |
| 13:55 | 3,911.30 | 3,911.40 | 3,911.30 | 3,911.40 | 137.8K |
| 13:56 | 3,910.80 | 3,911.10 | 3,910.80 | 3,911.10 | 161.0K |
| 13:57 | 3,908.20 | 3,908.40 | 3,908.20 | 3,908.40 | 700.1K |
| 13:58 | 3,909.00 | 3,909.00 | 3,907.60 | 3,907.60 | 69.4K |
| 13:59 | 3,908.20 | 3,912.30 | 3,908.20 | 3,912.30 | 99.2K |
| 14:00 | 3,912.10 | 3,912.10 | 3,912.00 | 3,912.00 | 11.2K |
| 14:01 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:02 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:03 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:04 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:05 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:06 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:07 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:08 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:09 | 3,912.00 | 3,912.00 | 3,912.00 | 3,912.00 | 0.0K |
| 14:10 | 3,912.00 | 3,912.00 | 3,911.20 | 3,911.20 | 5,652.3K |
| 14:11 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |
| 14:12 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |
| 14:13 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |
| 14:14 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 5.0K |
| 14:15 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |
| 14:16 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |
| 14:17 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |
| 15:01 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |
| 16:04 | 3,911.20 | 3,911.20 | 3,911.20 | 3,911.20 | 0.0K |